| Oct 11 2019 |
5518 |
347.42 |
| Oct 04 2019 |
5538 |
347.42 |
| Sep 27 2019 |
5536 |
347.42 |
| Sep 20 2019 |
5450 |
347.42 |
| Sep 13 2019 |
5466 |
347.42 |
| Sep 06 2019 |
5308 |
347.42 |
| Aug 30 2019 |
5342 |
347.42 |
| Aug 23 2019 |
5371 |
347.42 |
| Aug 16 2019 |
5338 |
347.42 |
| Aug 09 2019 |
5338 |
347.42 |
| Aug 02 2019 |
5339 |
347.42 |
| Jul 26 2019 |
5339 |
347.42 |
| Jul 19 2019 |
5346 |
347.42 |
| Jul 12 2019 |
5360 |
347.42 |
| Jul 05 2019 |
5365 |
347.42 |
| Jun 28 2019 |
5371 |
347.42 |
| Jun 21 2019 |
5377 |
347.42 |
| Jun 14 2019 |
5370 |
347.42 |
| Jun 07 2019 |
5369 |
347.42 |
| May 31 2019 |
5381 |
347.42 |
| May 24 2019 |
5387 |
347.42 |
| May 17 2019 |
5400 |
347.42 |
| May 10 2019 |
5398 |
347.42 |
| May 03 2019 |
5406 |
347.42 |
| Apr 26 2019 |
5405 |
347.42 |
| Apr 19 2019 |
5406 |
347.42 |
| Apr 12 2019 |
5408 |
347.42 |
| Apr 05 2019 |
5408 |
347.42 |
| Mar 29 2019 |
5408 |
347.42 |
| Mar 22 2019 |
5406 |
347.42 |
| Mar 15 2019 |
5415 |
347.42 |
| Mar 08 2019 |
5401 |
347.42 |
| Mar 01 2019 |
5401 |
347.42 |
| Feb 22 2019 |
5399 |
347.42 |
| Feb 15 2019 |
5405 |
347.42 |
| Feb 08 2019 |
5390 |
347.42 |
| Feb 01 2019 |
5407 |
347.42 |
| Jan 25 2019 |
5407 |
347.42 |
| Jan 18 2019 |
5156 |
347.42 |
| Jan 11 2019 |
5506 |
347.42 |
| Jan 04 2019 |
5549 |
347.42 |
| Dec 28 2018 |
5559 |
347.42 |
| Dec 21 2018 |
5511 |
347.42 |
| Dec 14 2018 |
5483 |
347.42 |
| Dec 07 2018 |
5551 |
347.42 |
| Nov 30 2018 |
5616 |
347.42 |
| Nov 23 2018 |
5651 |
347.42 |
| Nov 16 2018 |
5729 |
347.42 |
| Nov 09 2018 |
5655 |
347.42 |
| Nov 02 2018 |
5678 |
347.42 |
| Oct 26 2018 |
11665 |
423.27 |
| Oct 19 2018 |
10915 |
415.1 |
| Oct 12 2018 |
13205 |
439.26 |
| Oct 05 2018 |
9011 |
397.17 |
| Sep 28 2018 |
6648 |
366.39 |
| Sep 21 2018 |
6660 |
366.26 |
| Sep 14 2018 |
6577 |
366.26 |
| Sep 07 2018 |
6605 |
366.26 |
| Aug 31 2018 |
6542 |
366.26 |
| Aug 24 2018 |
6515 |
366.26 |
| Aug 17 2018 |
6513 |
366.26 |
| Aug 10 2018 |
6516 |
366.26 |
| Aug 03 2018 |
6530 |
366.26 |
| Jul 27 2018 |
6538 |
366.26 |
| Jul 20 2018 |
6540 |
366.26 |
| Jul 13 2018 |
6540 |
366.26 |
| Jul 06 2018 |
6531 |
366.26 |
| Jun 29 2018 |
6574 |
366.26 |
| Jun 22 2018 |
6574 |
366.26 |
| Jun 15 2018 |
6583 |
366.26 |
| Jun 08 2018 |
6595 |
366.26 |
| Jun 01 2018 |
6588 |
366.26 |
| May 25 2018 |
6603 |
366.26 |
| May 18 2018 |
6599 |
366.26 |
| May 11 2018 |
6611 |
366.26 |
| May 04 2018 |
6648 |
366.26 |
| Apr 27 2018 |
6644 |
366.26 |
| Apr 20 2018 |
6662 |
366.26 |
| Apr 13 2018 |
6659 |
366.26 |
| Apr 06 2018 |
6659 |
366.26 |
| Mar 30 2018 |
6658 |
366.26 |
| Mar 23 2018 |
6658 |
366.26 |
| Mar 16 2018 |
6654 |
366.26 |
| Mar 09 2018 |
6654 |
366.26 |
| Mar 02 2018 |
6654 |
366.26 |
| Feb 23 2018 |
6651 |
366.26 |
| Feb 16 2018 |
6661 |
366.26 |
| Feb 09 2018 |
6656 |
366.26 |
| Feb 02 2018 |
6673 |
366.26 |
| Jan 26 2018 |
6697 |
366.26 |
| Jan 19 2018 |
6685 |
366.26 |
| Jan 12 2018 |
6410 |
366.26 |
| Jan 05 2018 |
6612 |
366.26 |
| Dec 29 2017 |
6614 |
366.26 |
| Dec 22 2017 |
6616 |
366.26 |
| Dec 15 2017 |
6601 |
366.26 |
| Dec 08 2017 |
6749 |
366.26 |
| Dec 01 2017 |
6758 |
366.26 |
| Nov 24 2017 |
6785 |
366.26 |
| Nov 17 2017 |
6774 |
366.26 |
| Nov 10 2017 |
6927 |
366.26 |
| Nov 03 2017 |
6854 |
366.26 |
| Oct 27 2017 |
7320 |
373.44 |
| Oct 20 2017 |
9229 |
396.06 |
| Oct 13 2017 |
9339 |
399.21 |
| Oct 06 2017 |
11547 |
423.11 |
| Sep 29 2017 |
17146 |
475.86 |
| Sep 22 2017 |
19140 |
495.34 |
| Sep 15 2017 |
19115 |
495.34 |
| Sep 08 2017 |
18910 |
495.34 |
| Sep 01 2017 |
18941 |
495.34 |
| Aug 25 2017 |
18945 |
495.34 |
| Aug 18 2017 |
18981 |
495.34 |
| Aug 11 2017 |
18882 |
495.34 |
| Aug 04 2017 |
18910 |
495.34 |
| Jul 28 2017 |
18907 |
495.34 |
| Jul 21 2017 |
18931 |
495.34 |
| Jul 14 2017 |
18933 |
495.34 |
| Jul 07 2017 |
18929 |
495.34 |
| Jun 30 2017 |
18938 |
495.34 |
| Jun 23 2017 |
18938 |
495.34 |
| Jun 16 2017 |
18931 |
495.34 |
| Jun 09 2017 |
18906 |
495.34 |
| Jun 02 2017 |
18909 |
495.34 |
| May 26 2017 |
18740 |
495.34 |
| May 19 2017 |
18761 |
495.34 |
| May 12 2017 |
18698 |
495.34 |
| May 05 2017 |
18633 |
495.34 |
| Apr 28 2017 |
18603 |
495.34 |
| Apr 21 2017 |
18578 |
495.34 |
| Apr 14 2017 |
18608 |
495.34 |
| Apr 07 2017 |
18609 |
495.34 |
| Mar 31 2017 |
18609 |
495.34 |
| Mar 24 2017 |
18610 |
495.34 |
| Mar 17 2017 |
18601 |
495.34 |
| Mar 10 2017 |
18619 |
495.34 |
| Mar 03 2017 |
18619 |
495.34 |
| Feb 24 2017 |
18620 |
495.34 |
| Feb 17 2017 |
18639 |
495.34 |
| Feb 10 2017 |
18662 |
495.34 |
| Feb 03 2017 |
18656 |
495.34 |
| Jan 27 2017 |
18647 |
495.34 |
| Jan 20 2017 |
18673 |
495.34 |
| Jan 13 2017 |
18697 |
495.34 |
| Jan 06 2017 |
18951 |
495.34 |
| Dec 30 2016 |
19028 |
495.34 |
| Dec 23 2016 |
19034 |
495.34 |
| Dec 16 2016 |
19066 |
495.34 |
| Dec 09 2016 |
19167 |
495.34 |
| Dec 02 2016 |
19564 |
495.34 |
| Nov 25 2016 |
19466 |
495.34 |
| Nov 18 2016 |
19761 |
495.34 |
| Nov 11 2016 |
20077 |
495.34 |
| Nov 04 2016 |
20133 |
495.34 |
| Oct 28 2016 |
16717 |
465.77 |
| Oct 21 2016 |
16859 |
465.77 |
| Oct 14 2016 |
19581 |
490.52 |
| Oct 07 2016 |
19088 |
487.33 |
| Sep 30 2016 |
19026 |
487.33 |
| Oct 22 2010 |
8941 |
446.86 |
| Oct 14 2010 |
8806 |
446.86 |
| Oct 05 2010 |
8214 |
446.86 |
| Sep 29 2010 |
8385 |
446.86 |
| Sep 24 2010 |
8094 |
446.86 |
| Sep 17 2010 |
7801 |
446.86 |
| Sep 10 2010 |
7662 |
446.86 |
| Aug 15 2010 |
6669 |
446.86 |
| Jan 29 2010 |
7674 |
446.86 |
| Jan 15 2010 |
7626 |
446.86 |
| Jan 08 2010 |
7499 |
446.86 |
| Dec 18 2009 |
7174 |
446.86 |
| Dec 09 2009 |
7068 |
446.86 |
| Dec 04 2009 |
6928 |
446.86 |
| Nov 27 2009 |
6905 |
446.86 |
| Nov 20 2009 |
6616 |
446.86 |
| Nov 13 2009 |
6249 |
446.86 |
| Nov 06 2009 |
6152 |
446.86 |
| Oct 16 2009 |
18269 |
733.96 |
| Oct 09 2009 |
11852 |
541.65 |
| Oct 02 2009 |
11348 |
541.65 |
| Sep 25 2009 |
10754 |
541.65 |
| Sep 18 2009 |
10523 |
541.65 |
| Sep 11 2009 |
10410 |
541.65 |
| Jan 30 2009 |
10232 |
541.65 |
| Jan 09 2009 |
9380 |
541.65 |
| Dec 18 2008 |
9152 |
541.65 |
| Dec 12 2008 |
9127 |
541.65 |
| Dec 05 2008 |
9155 |
541.65 |
| Nov 28 2008 |
8892 |
541.65 |
| Nov 21 2008 |
8832 |
541.65 |
| Nov 14 2008 |
6668 |
491.36 |
| Nov 07 2008 |
4862 |
448.87 |
| Oct 31 2008 |
3686 |
425.17 |
| Oct 24 2008 |
2438 |
377.9 |
| Oct 17 2008 |
2077 |
369.35 |
| Oct 10 2008 |
2076 |
372.3 |
| Oct 03 2008 |
2140 |
385.03 |
| Sep 26 2008 |
1995 |
385.03 |
| Sep 19 2008 |
2033 |
385.03 |
| Feb 01 2008 |
1963 |
385.03 |
| Dec 12 2007 |
1923 |
385.03 |
| Dec 07 2007 |
1911 |
385.03 |
| Nov 30 2007 |
1863 |
385.03 |
| Nov 23 2007 |
1854 |
385.03 |
| Nov 16 2007 |
2906 |
434.13 |
| Nov 09 2007 |
3534 |
462.32 |
| Nov 02 2007 |
4363 |
506.3 |
| Oct 26 2007 |
6816 |
699.91 |
| Oct 19 2007 |
6631 |
699.91 |
| Oct 12 2007 |
6446 |
699.91 |
