| May 01 2024 |
7918 |
584.84 |
| Apr 25 2024 |
7925 |
584.84 |
| Apr 18 2024 |
7925 |
584.84 |
| Apr 11 2024 |
7941 |
584.84 |
| Apr 04 2024 |
7941 |
584.84 |
| Mar 28 2024 |
7941 |
584.84 |
| Mar 21 2024 |
7941 |
584.84 |
| Mar 14 2024 |
7941 |
584.84 |
| Mar 07 2024 |
7941 |
584.84 |
| Feb 29 2024 |
7941 |
584.84 |
| Feb 22 2024 |
7947 |
584.84 |
| Feb 15 2024 |
7953 |
584.84 |
| Feb 08 2024 |
7954 |
584.84 |
| Feb 01 2024 |
7959 |
584.84 |
| Jan 25 2024 |
7953 |
584.84 |
| Jan 18 2024 |
7984 |
584.84 |
| Jan 11 2024 |
8083 |
584.84 |
| Jan 04 2024 |
8103 |
584.84 |
| Dec 28 2023 |
8095 |
584.84 |
| Dec 21 2023 |
8088 |
584.84 |
| Dec 14 2023 |
8143 |
584.84 |
| Dec 07 2023 |
8177 |
584.84 |
| Nov 30 2023 |
8442 |
584.84 |
| Nov 23 2023 |
8459 |
584.84 |
| Nov 16 2023 |
8733 |
584.84 |
| Nov 09 2023 |
8673 |
584.84 |
| Nov 02 2023 |
8573 |
584.84 |
| Oct 12 2023 |
8282 |
565.03 |
| Oct 05 2023 |
8039 |
565.03 |
| Sep 28 2023 |
7599 |
565.03 |
| Sep 21 2023 |
7575 |
565.03 |
| Sep 14 2023 |
7525 |
565.03 |
| Sep 07 2023 |
7203 |
565.03 |
| Aug 31 2023 |
7121 |
565.03 |
| Aug 24 2023 |
7023 |
565.03 |
| Aug 17 2023 |
7078 |
565.03 |
| Aug 10 2023 |
7081 |
565.03 |
| Aug 03 2023 |
7086 |
565.03 |
| Jul 27 2023 |
7068 |
565.03 |
| Jul 20 2023 |
7068 |
565.03 |
| Jul 13 2023 |
7068 |
565.03 |
| Jul 06 2023 |
7052 |
565.03 |
| Jun 29 2023 |
7029 |
565.03 |
| Jun 22 2023 |
7029 |
565.03 |
| Jun 15 2023 |
7029 |
565.03 |
| Jun 08 2023 |
7038 |
565.03 |
| Jun 01 2023 |
7000 |
565.03 |
| May 25 2023 |
6935 |
565.03 |
| May 18 2023 |
6935 |
565.03 |
| May 11 2023 |
6935 |
565.03 |
| May 04 2023 |
6907 |
565.03 |
| Apr 27 2023 |
6903 |
565.03 |
| Apr 20 2023 |
6903 |
565.03 |
| Apr 13 2023 |
6903 |
565.03 |
| Apr 06 2023 |
6909 |
565.03 |
| Mar 30 2023 |
6973 |
565.03 |
| Mar 23 2023 |
6973 |
565.03 |
| Mar 16 2023 |
6973 |
565.03 |
| Mar 09 2023 |
6973 |
565.03 |
| Mar 02 2023 |
6908 |
565.03 |
| Feb 23 2023 |
6916 |
565.03 |
| Feb 16 2023 |
6956 |
565.03 |
| Feb 09 2023 |
6982 |
565.03 |
| Feb 02 2023 |
7016 |
565.03 |
| Jan 26 2023 |
7020 |
565.03 |
| Jan 19 2023 |
7033 |
565.03 |
| Jan 12 2023 |
6930 |
565.03 |
| Jan 05 2023 |
7403 |
565.03 |
| Dec 29 2022 |
7398 |
565.03 |
| Dec 22 2022 |
11814 |
547.03 |
| Dec 15 2022 |
11785 |
547.03 |
| Dec 08 2022 |
11712 |
547.03 |
| Dec 01 2022 |
11585 |
547.03 |
| Nov 24 2022 |
11559 |
547.03 |
| Nov 17 2022 |
11341 |
547.03 |
| Nov 10 2022 |
11179 |
547.03 |
| Nov 03 2022 |
10844 |
547.03 |
| Oct 27 2022 |
10259 |
547.03 |
| Oct 20 2022 |
8140 |
538.02 |
| Oct 13 2022 |
8085 |
538.02 |
| Oct 06 2022 |
7702 |
538.02 |
| Sep 29 2022 |
7464 |
538.02 |
| Sep 22 2022 |
7385 |
538.02 |
| Sep 15 2022 |
7268 |
538.02 |
| Sep 08 2022 |
7107 |
538.02 |
| Sep 01 2022 |
7095 |
538.02 |
| Aug 25 2022 |
7063 |
538.02 |
| Aug 18 2022 |
7061 |
538.02 |
| Aug 11 2022 |
7063 |
538.02 |
| Aug 04 2022 |
7035 |
538.02 |
| Jul 28 2022 |
7035 |
538.02 |
| Jul 21 2022 |
7035 |
538.02 |
| Jul 14 2022 |
7035 |
538.02 |
| Jul 07 2022 |
7035 |
538.02 |
| Jun 30 2022 |
7035 |
538.02 |
| Jun 23 2022 |
7045 |
538.02 |
| Jun 16 2022 |
7045 |
538.02 |
| Jun 09 2022 |
7048 |
538.02 |
| Jun 02 2022 |
7048 |
538.02 |
| May 26 2022 |
7042 |
538.02 |
| May 19 2022 |
7042 |
538.02 |
| May 12 2022 |
7042 |
538.02 |
| May 05 2022 |
7042 |
538.02 |
| Apr 28 2022 |
7042 |
538.02 |
| Apr 21 2022 |
7042 |
538.02 |
| Apr 14 2022 |
7042 |
538.02 |
| Apr 07 2022 |
7042 |
538.02 |
| Mar 31 2022 |
7042 |
538.02 |
| Mar 24 2022 |
7043 |
538.02 |
| Mar 17 2022 |
7027 |
538.02 |
| Mar 10 2022 |
7027 |
538.02 |
| Mar 03 2022 |
7027 |
538.02 |
| Feb 24 2022 |
7016 |
538.02 |
| Feb 17 2022 |
7033 |
538.02 |
| Feb 10 2022 |
7042 |
538.02 |
| Feb 03 2022 |
7043 |
538.02 |
| Jan 27 2022 |
7049 |
538.02 |
| Jan 20 2022 |
6927 |
538.02 |
| Jan 13 2022 |
6936 |
538.02 |
| Jan 06 2022 |
7400 |
538.02 |
| Dec 30 2021 |
7403 |
538.02 |
| Dec 23 2021 |
7413 |
538.02 |
| Dec 16 2021 |
7586 |
538.02 |
| Dec 09 2021 |
7864 |
538.02 |
| Dec 02 2021 |
8124 |
538.02 |
| Nov 25 2021 |
8257 |
538.02 |
| Nov 18 2021 |
8679 |
538.02 |
| Nov 11 2021 |
8980 |
538.02 |
| Nov 04 2021 |
8962 |
538.02 |
| Oct 28 2021 |
9073 |
538.02 |
| Oct 21 2021 |
9331 |
538.02 |
| Sep 15 2017 |
14055 |
447.23 |
| Sep 08 2017 |
13914 |
447.23 |
| Sep 01 2017 |
13917 |
447.23 |
| Aug 25 2017 |
13929 |
447.23 |
| Aug 18 2017 |
13957 |
447.23 |
| Aug 11 2017 |
13885 |
447.23 |
| Aug 04 2017 |
13908 |
447.23 |
| Jul 28 2017 |
13907 |
447.23 |
| Jul 21 2017 |
13929 |
447.23 |
| Jul 14 2017 |
13930 |
447.23 |
| Jul 07 2017 |
13927 |
447.23 |
| Jun 30 2017 |
13939 |
447.23 |
| Jun 23 2017 |
13939 |
447.23 |
| Jun 16 2017 |
13938 |
447.23 |
| Jun 09 2017 |
13915 |
447.23 |
| Jun 02 2017 |
13914 |
447.23 |
| May 26 2017 |
13775 |
447.23 |
| May 19 2017 |
13794 |
447.23 |
| May 12 2017 |
13745 |
447.23 |
| May 05 2017 |
13709 |
447.23 |
| Apr 28 2017 |
13690 |
447.23 |
| Apr 21 2017 |
13673 |
447.23 |
| Apr 14 2017 |
13695 |
447.23 |
| Apr 07 2017 |
13696 |
447.23 |
| Mar 31 2017 |
13696 |
447.23 |
| Mar 24 2017 |
13696 |
447.23 |
| Mar 17 2017 |
13684 |
447.23 |
| Mar 10 2017 |
13700 |
447.23 |
| Mar 03 2017 |
13700 |
447.23 |
| Feb 24 2017 |
13702 |
447.23 |
| Feb 17 2017 |
13713 |
447.23 |
| Feb 10 2017 |
13730 |
447.23 |
| Feb 03 2017 |
13720 |
447.23 |
| Jan 27 2017 |
13724 |
447.23 |
| Jan 20 2017 |
13747 |
447.23 |
| Jan 13 2017 |
13763 |
447.23 |
| Jan 06 2017 |
13985 |
447.23 |
| Dec 30 2016 |
14039 |
447.23 |
| Dec 23 2016 |
14044 |
447.23 |
| Dec 16 2016 |
14079 |
447.23 |
| Dec 09 2016 |
14133 |
447.23 |
| Dec 02 2016 |
14430 |
447.23 |
| Nov 25 2016 |
14340 |
447.23 |
| Nov 18 2016 |
14492 |
447.23 |
| Nov 11 2016 |
14664 |
447.23 |
| Nov 04 2016 |
14642 |
447.23 |
| Oct 28 2016 |
14558 |
447.23 |
| Oct 21 2016 |
14682 |
447.23 |
| Oct 14 2016 |
14568 |
447.23 |
| Oct 07 2016 |
14506 |
447.23 |
| Sep 30 2016 |
14464 |
447.23 |
| Sep 15 2014 |
6055 |
372.93 |
| Sep 08 2014 |
6081 |
372.93 |
| Sep 01 2014 |
6112 |
372.93 |
| Aug 25 2014 |
6124 |
372.93 |
| Aug 18 2014 |
6129 |
372.93 |
| Aug 11 2014 |
6129 |
372.93 |
| Aug 04 2014 |
6129 |
372.93 |
| Jul 28 2014 |
6129 |
372.93 |
| Jul 21 2014 |
6141 |
372.93 |
| Jul 14 2014 |
6141 |
372.93 |
| Jul 07 2014 |
6141 |
372.93 |
| Jun 30 2014 |
6141 |
372.93 |
| Jun 23 2014 |
6140 |
372.93 |
| Jun 16 2014 |
6140 |
372.93 |
| Jun 09 2014 |
6140 |
372.93 |
| Jun 02 2014 |
6140 |
372.93 |
| May 26 2014 |
6140 |
372.93 |
| May 19 2014 |
6140 |
372.93 |
| May 12 2014 |
6140 |
372.93 |
| May 05 2014 |
6140 |
372.93 |
| Apr 28 2014 |
6141 |
372.93 |
| Apr 21 2014 |
6141 |
372.93 |
| Apr 14 2014 |
6151 |
372.93 |
| Apr 07 2014 |
6151 |
372.93 |
| Mar 31 2014 |
6152 |
372.93 |
| Mar 24 2014 |
6152 |
372.93 |
| Mar 17 2014 |
6152 |
372.93 |
| Mar 10 2014 |
6152 |
372.93 |
| Mar 03 2014 |
6152 |
372.93 |
| Feb 24 2014 |
6150 |
372.93 |
| Feb 17 2014 |
6155 |
372.93 |
| Feb 10 2014 |
6153 |
372.93 |
| Feb 03 2014 |
6142 |
372.93 |
| Jan 27 2014 |
6197 |
372.93 |
| Jan 20 2014 |
6165 |
372.93 |
| Jan 13 2014 |
6028 |
372.93 |
| Jan 06 2014 |
5987 |
372.93 |
| Dec 30 2013 |
6056 |
372.93 |
| Dec 23 2013 |
5890 |
372.93 |
| Dec 16 2013 |
5821 |
372.93 |
| Dec 09 2013 |
5820 |
372.93 |
| Dec 02 2013 |
5920 |
372.93 |
| Nov 25 2013 |
6025 |
372.93 |
| Nov 18 2013 |
6073 |
372.93 |
| Nov 11 2013 |
6032 |
372.93 |
| Nov 04 2013 |
6036 |
372.93 |
| Oct 28 2013 |
6060 |
372.93 |
| Oct 21 2013 |
5904 |
372.93 |
| Oct 14 2013 |
5874 |
372.93 |
| Oct 07 2013 |
5898 |
372.93 |
| Sep 30 2013 |
5898 |
372.93 |
