| Nov 04 2016 |
9153 |
393.95 |
| Oct 28 2016 |
9060 |
393.95 |
| Oct 21 2016 |
9132 |
393.95 |
| Oct 14 2016 |
9001 |
393.95 |
| Oct 07 2016 |
8982 |
393.95 |
| Sep 30 2016 |
8938 |
393.95 |
| Sep 23 2016 |
8755 |
393.95 |
| Sep 16 2016 |
8569 |
393.95 |
| Sep 09 2016 |
8551 |
393.95 |
| Sep 02 2016 |
8528 |
393.95 |
| Aug 26 2016 |
8556 |
393.95 |
| Aug 19 2016 |
8347 |
393.95 |
| Aug 12 2016 |
8337 |
393.95 |
| Aug 05 2016 |
8351 |
393.95 |
| Jul 29 2016 |
8352 |
393.95 |
| Jul 22 2016 |
8338 |
393.95 |
| Jun 28 2016 |
8339 |
393.95 |
| Jun 21 2016 |
8366 |
393.95 |
| Jun 14 2016 |
8366 |
393.95 |
| Jun 07 2016 |
8366 |
393.95 |
| May 31 2016 |
8367 |
393.95 |
| May 24 2016 |
8367 |
393.95 |
| May 17 2016 |
8359 |
393.95 |
| May 10 2016 |
8359 |
393.95 |
| May 03 2016 |
8359 |
393.95 |
| Apr 26 2016 |
8359 |
393.95 |
| Apr 19 2016 |
8353 |
393.95 |
| Apr 12 2016 |
8373 |
393.95 |
| Apr 05 2016 |
8373 |
393.95 |
| Mar 29 2016 |
8373 |
393.95 |
| Mar 22 2016 |
8371 |
393.95 |
| Mar 15 2016 |
8369 |
393.95 |
| Mar 08 2016 |
8375 |
393.95 |
| Mar 01 2016 |
8371 |
393.95 |
| Feb 23 2016 |
8365 |
393.95 |
| Feb 16 2016 |
8328 |
393.95 |
| Feb 09 2016 |
8328 |
393.95 |
| Feb 02 2016 |
8283 |
393.95 |
| Jan 26 2016 |
8302 |
393.95 |
| Jan 19 2016 |
8308 |
393.95 |
| Jan 12 2016 |
7971 |
393.95 |
| Jan 05 2016 |
8229 |
393.95 |
| Dec 29 2015 |
8236 |
393.95 |
| Dec 22 2015 |
8140 |
393.95 |
| Dec 15 2015 |
8051 |
393.95 |
| Dec 08 2015 |
8206 |
393.95 |
| Dec 01 2015 |
8173 |
393.95 |
| Nov 24 2015 |
8120 |
393.95 |
| Nov 17 2015 |
7918 |
393.95 |
| Nov 10 2015 |
7834 |
393.95 |
| Sep 22 2014 |
5875 |
369.95 |
| Sep 15 2014 |
4821 |
353.49 |
| Sep 08 2014 |
4846 |
353.49 |
| Sep 01 2014 |
4879 |
353.49 |
| Aug 25 2014 |
4887 |
353.49 |
| Aug 18 2014 |
4889 |
353.49 |
| Aug 11 2014 |
4889 |
353.49 |
| Aug 04 2014 |
4889 |
353.49 |
| Jul 28 2014 |
4889 |
353.49 |
| Jul 21 2014 |
4898 |
353.49 |
| Jul 14 2014 |
4898 |
353.49 |
| Jul 07 2014 |
4898 |
353.49 |
| Jun 30 2014 |
4898 |
353.49 |
| Jun 23 2014 |
4897 |
353.49 |
| Jun 16 2014 |
4897 |
353.49 |
| Jun 09 2014 |
4897 |
353.49 |
| Jun 02 2014 |
4897 |
353.49 |
| May 26 2014 |
4897 |
353.49 |
| May 19 2014 |
4897 |
353.49 |
| May 12 2014 |
4896 |
353.49 |
| May 05 2014 |
4896 |
353.49 |
| Apr 28 2014 |
4897 |
353.49 |
| Apr 21 2014 |
4897 |
353.49 |
| Apr 14 2014 |
4906 |
353.49 |
| Apr 07 2014 |
4906 |
353.49 |
| Mar 31 2014 |
4907 |
353.49 |
| Mar 24 2014 |
4907 |
353.49 |
| Mar 17 2014 |
4907 |
353.49 |
| Mar 10 2014 |
4907 |
353.49 |
| Mar 03 2014 |
4907 |
353.49 |
| Feb 24 2014 |
4905 |
353.49 |
| Feb 17 2014 |
4908 |
353.49 |
| Feb 10 2014 |
4903 |
353.49 |
| Feb 03 2014 |
4898 |
353.49 |
| Jan 27 2014 |
4947 |
353.49 |
| Jan 20 2014 |
4929 |
353.49 |
| Jan 13 2014 |
4808 |
353.49 |
| Jan 06 2014 |
4772 |
353.49 |
| Dec 30 2013 |
4831 |
353.49 |
| Dec 23 2013 |
4680 |
353.49 |
| Dec 16 2013 |
4609 |
353.49 |
| Dec 09 2013 |
4607 |
353.49 |
| Dec 02 2013 |
4706 |
353.49 |
| Nov 25 2013 |
4784 |
353.49 |
| Nov 18 2013 |
4835 |
353.49 |
| Nov 11 2013 |
4808 |
353.49 |
| Nov 04 2013 |
4844 |
353.49 |
| Oct 28 2013 |
4841 |
353.49 |
| Oct 21 2013 |
4718 |
353.49 |
| Oct 14 2013 |
4687 |
353.49 |
| Oct 07 2013 |
3828 |
337.02 |
| Sep 30 2013 |
3810 |
337.02 |
