| Sep 09 2016 |
9841 |
408.5 |
| Sep 02 2016 |
9802 |
408.5 |
| Aug 26 2016 |
9830 |
408.5 |
| Aug 19 2016 |
9594 |
408.5 |
| Aug 12 2016 |
9585 |
408.5 |
| Aug 05 2016 |
9600 |
408.5 |
| Jul 29 2016 |
9601 |
408.5 |
| Jul 22 2016 |
9585 |
408.5 |
| Jun 28 2016 |
9586 |
408.5 |
| Jun 21 2016 |
9621 |
408.5 |
| Jun 14 2016 |
9621 |
408.5 |
| Jun 07 2016 |
9621 |
408.5 |
| May 31 2016 |
9622 |
408.5 |
| May 24 2016 |
9622 |
408.5 |
| May 17 2016 |
9612 |
408.5 |
| May 10 2016 |
9612 |
408.5 |
| May 03 2016 |
9612 |
408.5 |
| Apr 26 2016 |
9612 |
408.5 |
| Apr 19 2016 |
9605 |
408.5 |
| Apr 12 2016 |
9627 |
408.5 |
| Apr 05 2016 |
9627 |
408.5 |
| Mar 29 2016 |
9627 |
408.5 |
| Mar 22 2016 |
9622 |
408.5 |
| Mar 15 2016 |
9619 |
408.5 |
| Mar 08 2016 |
9627 |
408.5 |
| Mar 01 2016 |
9623 |
408.5 |
| Feb 23 2016 |
9618 |
408.5 |
| Feb 16 2016 |
9581 |
408.5 |
| Feb 09 2016 |
9581 |
408.5 |
| Feb 02 2016 |
9527 |
408.5 |
| Jan 26 2016 |
9547 |
408.5 |
| Jan 19 2016 |
9556 |
408.5 |
| Jan 12 2016 |
9198 |
408.5 |
| Jan 05 2016 |
9493 |
408.5 |
| Dec 29 2015 |
9501 |
408.5 |
| Dec 22 2015 |
9384 |
408.5 |
| Dec 15 2015 |
9288 |
408.5 |
| Dec 08 2015 |
9474 |
408.5 |
| Dec 01 2015 |
9444 |
408.5 |
| Nov 24 2015 |
9374 |
408.5 |
| Nov 17 2015 |
9157 |
408.5 |
| Nov 10 2015 |
9091 |
408.5 |
| Nov 03 2015 |
9183 |
408.5 |
| Oct 27 2015 |
9918 |
416.74 |
| Oct 20 2015 |
9818 |
416.74 |
| Oct 13 2015 |
9414 |
416.74 |
| Oct 06 2015 |
9432 |
416.74 |
| Sep 29 2015 |
9490 |
416.74 |
| Sep 22 2015 |
28484 |
424.99 |
| Sep 15 2015 |
4081 |
424.99 |
| Sep 14 2015 |
9982 |
424.99 |
| Sep 07 2015 |
10004 |
424.99 |
| Aug 31 2015 |
9981 |
424.99 |
| Aug 24 2015 |
9928 |
424.99 |
| Aug 17 2015 |
9942 |
424.99 |
| Aug 10 2015 |
9950 |
424.99 |
| Aug 03 2015 |
9950 |
424.99 |
| Jul 27 2015 |
9950 |
424.99 |
| Jul 20 2015 |
9950 |
424.99 |
| Jul 13 2015 |
9950 |
424.99 |
| Jul 06 2015 |
9950 |
424.99 |
| Jun 29 2015 |
9950 |
424.99 |
| Jun 22 2015 |
9950 |
424.99 |
| Jun 15 2015 |
9950 |
424.99 |
| Jun 08 2015 |
10028 |
424.99 |
| Jun 01 2015 |
10028 |
424.99 |
| May 25 2015 |
10028 |
424.99 |
| May 18 2015 |
10028 |
424.99 |
| May 11 2015 |
10028 |
424.99 |
| May 04 2015 |
10028 |
424.99 |
| Apr 27 2015 |
10021 |
424.99 |
| Apr 20 2015 |
10012 |
424.99 |
| Apr 13 2015 |
10011 |
424.99 |
| Apr 06 2015 |
10028 |
424.99 |
| Mar 30 2015 |
10028 |
424.99 |
| Mar 23 2015 |
10037 |
424.99 |
| Mar 16 2015 |
10030 |
424.99 |
| Mar 09 2015 |
10030 |
424.99 |
| Mar 02 2015 |
10023 |
424.99 |
| Feb 23 2015 |
9944 |
424.99 |
| Feb 16 2015 |
9934 |
424.99 |
| Feb 09 2015 |
9943 |
424.99 |
| Feb 02 2015 |
9947 |
424.99 |
| Jan 26 2015 |
9938 |
424.99 |
| Jan 19 2015 |
9912 |
424.99 |
| Jan 12 2015 |
9812 |
424.99 |
| Jan 05 2015 |
10070 |
424.99 |
| Dec 29 2014 |
10060 |
424.99 |
| Dec 22 2014 |
10105 |
424.99 |
| Dec 15 2014 |
9935 |
424.99 |
| Dec 08 2014 |
10004 |
424.99 |
| Dec 01 2014 |
10019 |
424.99 |
| Nov 24 2014 |
10019 |
424.99 |
| Nov 17 2014 |
8861 |
411.5 |
| Nov 10 2014 |
8917 |
411.5 |
| Nov 03 2014 |
6804 |
385.06 |
| Oct 27 2014 |
6835 |
385.06 |
| Oct 20 2014 |
6934 |
385.06 |
| Oct 13 2014 |
6838 |
385.06 |
| Oct 06 2014 |
6797 |
385.06 |
| Sep 29 2014 |
6867 |
385.06 |
| Sep 22 2014 |
10947 |
433.04 |
| Sep 15 2014 |
9039 |
412.04 |
| Sep 08 2014 |
9042 |
412.04 |
| Sep 01 2014 |
9078 |
412.04 |
| Aug 25 2014 |
9084 |
412.04 |
| Aug 18 2014 |
9085 |
412.04 |
| Aug 11 2014 |
9085 |
412.04 |
| Aug 04 2014 |
9085 |
412.04 |
| Jul 28 2014 |
9085 |
412.04 |
| Jul 21 2014 |
9098 |
412.04 |
| Jul 14 2014 |
9098 |
412.04 |
| Jul 07 2014 |
9098 |
412.04 |
| Jun 30 2014 |
9098 |
412.04 |
| Jun 23 2014 |
9098 |
412.04 |
| Jun 16 2014 |
9098 |
412.04 |
| Jun 09 2014 |
9098 |
412.04 |
| Jun 02 2014 |
9098 |
412.04 |
| May 26 2014 |
9098 |
412.04 |
| May 19 2014 |
9098 |
412.04 |
| May 12 2014 |
9100 |
412.04 |
| May 05 2014 |
9100 |
412.04 |
| Apr 28 2014 |
9101 |
412.04 |
| Apr 21 2014 |
9101 |
412.04 |
| Apr 14 2014 |
9111 |
412.04 |
| Apr 07 2014 |
9111 |
412.04 |
| Mar 31 2014 |
9112 |
412.04 |
| Mar 24 2014 |
9112 |
412.04 |
| Mar 17 2014 |
9112 |
412.04 |
| Mar 10 2014 |
9112 |
412.04 |
| Mar 03 2014 |
9112 |
412.04 |
| Feb 24 2014 |
9109 |
412.04 |
| Feb 17 2014 |
9117 |
412.04 |
| Feb 10 2014 |
9115 |
412.04 |
| Feb 03 2014 |
9104 |
412.04 |
| Jan 27 2014 |
9171 |
412.04 |
| Jan 20 2014 |
9130 |
412.04 |
| Jan 13 2014 |
8971 |
412.04 |
| Jan 06 2014 |
8932 |
412.04 |
| Dec 30 2013 |
9020 |
412.04 |
| Dec 23 2013 |
8827 |
412.04 |
| Dec 16 2013 |
8728 |
412.04 |
| Dec 09 2013 |
8776 |
412.04 |
| Dec 02 2013 |
8901 |
412.04 |
| Nov 25 2013 |
9355 |
415.55 |
| Nov 18 2013 |
9436 |
415.55 |
| Nov 11 2013 |
10702 |
430.02 |
| Nov 04 2013 |
10597 |
430.02 |
| Oct 28 2013 |
10556 |
430.02 |
| Oct 21 2013 |
10368 |
430.02 |
| Oct 14 2013 |
10324 |
430.02 |
| Oct 07 2013 |
10260 |
430.02 |
| Sep 30 2013 |
3409 |
328.05 |
