| Dec 22 2022 |
10731 |
510.26 |
| Dec 15 2022 |
10699 |
510.26 |
| Dec 08 2022 |
10632 |
510.26 |
| Dec 01 2022 |
10520 |
510.26 |
| Nov 24 2022 |
10506 |
510.26 |
| Nov 17 2022 |
10058 |
502.01 |
| Nov 10 2022 |
9895 |
502.01 |
| Nov 03 2022 |
9593 |
502.01 |
| Oct 27 2022 |
9019 |
502.01 |
| Oct 20 2022 |
8685 |
502.01 |
| Oct 13 2022 |
8547 |
502.01 |
| Oct 06 2022 |
8226 |
502.01 |
| Sep 29 2022 |
8018 |
502.01 |
| Sep 22 2022 |
7906 |
502.01 |
| Sep 15 2022 |
7791 |
502.01 |
| Sep 08 2022 |
7764 |
502.01 |
| Sep 01 2022 |
7754 |
502.01 |
| Aug 25 2022 |
7744 |
502.01 |
| Aug 18 2022 |
7742 |
502.01 |
| Aug 11 2022 |
7755 |
502.01 |
| Aug 04 2022 |
7727 |
502.01 |
| Jul 28 2022 |
7727 |
502.01 |
| Jul 21 2022 |
7727 |
502.01 |
| Jul 14 2022 |
7727 |
502.01 |
| Jul 07 2022 |
7727 |
502.01 |
| Jun 30 2022 |
7727 |
502.01 |
| Jun 23 2022 |
7705 |
502.01 |
| Jun 16 2022 |
7705 |
502.01 |
| Jun 09 2022 |
7712 |
502.01 |
| Jun 02 2022 |
7712 |
502.01 |
| May 26 2022 |
7713 |
502.01 |
| May 19 2022 |
7713 |
502.01 |
| May 12 2022 |
7713 |
502.01 |
| May 05 2022 |
7713 |
502.01 |
| Apr 28 2022 |
7698 |
502.01 |
| Apr 21 2022 |
7698 |
502.01 |
| Apr 14 2022 |
7698 |
502.01 |
| Apr 07 2022 |
7698 |
502.01 |
| Mar 31 2022 |
7698 |
502.01 |
| Mar 24 2022 |
7698 |
502.01 |
| Mar 17 2022 |
7686 |
502.01 |
| Mar 10 2022 |
7686 |
502.01 |
| Mar 03 2022 |
7686 |
502.01 |
| Feb 24 2022 |
7671 |
502.01 |
| Feb 17 2022 |
7678 |
502.01 |
| Feb 10 2022 |
7681 |
502.01 |
| Feb 03 2022 |
7694 |
502.01 |
| Jan 27 2022 |
7699 |
502.01 |
| Jan 20 2022 |
7570 |
502.01 |
| Jan 13 2022 |
7598 |
502.01 |
| Jan 06 2022 |
7746 |
502.01 |
| Dec 30 2021 |
7876 |
505.66 |
| Dec 23 2021 |
7894 |
505.66 |
| Dec 16 2021 |
7884 |
505.66 |
| Dec 09 2021 |
7908 |
505.66 |
| Dec 02 2021 |
8010 |
505.66 |
| Nov 25 2021 |
8013 |
505.66 |
| Nov 18 2021 |
8028 |
505.3 |
| Nov 11 2021 |
8040 |
505.3 |
| Nov 04 2021 |
8228 |
505.3 |
| Oct 28 2021 |
8554 |
505.3 |
| Oct 21 2021 |
8623 |
505.3 |
| Oct 14 2021 |
8804 |
505.3 |
| Oct 07 2021 |
8491 |
495.34 |
| Sep 30 2021 |
8666 |
495.75 |
| Sep 23 2021 |
8870 |
495.75 |
| Sep 16 2021 |
9107 |
495.75 |
| Sep 09 2021 |
9235 |
495.75 |
| Sep 02 2021 |
9419 |
495.75 |
| Aug 26 2021 |
9297 |
491.63 |
| Aug 19 2021 |
9318 |
491.63 |
| Aug 12 2021 |
9342 |
491.63 |
| Aug 05 2021 |
9357 |
491.63 |
| Jul 29 2021 |
9363 |
491.63 |
| Jun 03 2021 |
10407 |
491.63 |
| May 21 2021 |
3984 |
489.64 |
| May 14 2021 |
3875 |
489.64 |
| May 07 2021 |
3875 |
489.64 |
| Apr 30 2021 |
3825 |
489.64 |
| Apr 23 2021 |
3825 |
489.64 |
| Apr 16 2021 |
3825 |
489.64 |
| Apr 09 2021 |
3825 |
489.64 |
| Apr 02 2021 |
3816 |
489.64 |
| Mar 26 2021 |
3817 |
489.64 |
| Mar 19 2021 |
3799 |
489.64 |
| Mar 12 2021 |
3799 |
489.64 |
| Mar 05 2021 |
3799 |
489.64 |
| Feb 26 2021 |
3799 |
489.64 |
| Feb 19 2021 |
3765 |
489.64 |
| Feb 12 2021 |
3799 |
489.64 |
| Feb 05 2021 |
3812 |
489.64 |
| Jan 29 2021 |
3875 |
489.64 |
| Jan 22 2021 |
3851 |
489.64 |
| Jan 15 2021 |
3576 |
489.64 |
| Jan 08 2021 |
4588 |
489.64 |
| Jan 01 2021 |
4565 |
489.64 |
| Dec 25 2020 |
4687 |
489.64 |
| Dec 18 2020 |
4936 |
489.64 |
| Dec 11 2020 |
6095 |
489.64 |
| Oct 09 2020 |
11841 |
458.01 |
| Oct 02 2020 |
12248 |
458.01 |
| Sep 25 2020 |
12528 |
458.01 |
| Sep 18 2020 |
12881 |
458.01 |
| Sep 11 2020 |
13096 |
458.01 |
| Sep 04 2020 |
13327 |
458.01 |
| Aug 28 2020 |
21677 |
563.6 |
| Aug 21 2020 |
21746 |
563.6 |
| Aug 14 2020 |
21771 |
563.6 |
| Aug 07 2020 |
21930 |
563.6 |
| Jul 31 2020 |
22033 |
563.6 |
| Jul 24 2020 |
22033 |
563.6 |
| Jul 17 2020 |
22063 |
563.6 |
| Jul 10 2020 |
22103 |
563.6 |
| Jul 03 2020 |
22189 |
563.6 |
| Jun 26 2020 |
22189 |
563.6 |
| Jun 19 2020 |
22189 |
563.6 |
| Jun 12 2020 |
22201 |
563.6 |
| Jun 05 2020 |
22240 |
563.6 |
| May 29 2020 |
22276 |
563.6 |
| May 22 2020 |
22331 |
563.6 |
| May 15 2020 |
22330 |
563.6 |
| May 08 2020 |
22346 |
563.6 |
| May 01 2020 |
22350 |
563.6 |
| Apr 24 2020 |
22416 |
563.6 |
| Apr 17 2020 |
22417 |
563.6 |
| Apr 10 2020 |
22417 |
563.6 |
| Apr 03 2020 |
22417 |
563.6 |
| Mar 27 2020 |
22417 |
563.6 |
| Mar 20 2020 |
22433 |
563.6 |
| Mar 13 2020 |
22433 |
563.6 |
| Mar 06 2020 |
22433 |
563.6 |
| Feb 28 2020 |
22416 |
563.6 |
| Feb 21 2020 |
22480 |
563.6 |
| Feb 14 2020 |
22491 |
563.6 |
| Feb 07 2020 |
22514 |
563.6 |
| Jan 31 2020 |
22535 |
563.6 |
| Jan 24 2020 |
22109 |
563.6 |
| Jan 17 2020 |
22168 |
563.6 |
| Jan 10 2020 |
22914 |
563.6 |
| Jan 03 2020 |
22762 |
563.6 |
| Dec 27 2019 |
22779 |
563.6 |
| Dec 20 2019 |
22821 |
563.6 |
| Dec 13 2019 |
22922 |
563.6 |
| Dec 06 2019 |
22944 |
564.95 |
| Nov 29 2019 |
21012 |
531.96 |
| Nov 22 2019 |
21156 |
531.96 |
| Nov 15 2019 |
21364 |
531.96 |
| Nov 08 2019 |
21673 |
531.96 |
| Nov 01 2019 |
21792 |
531.96 |
| Oct 25 2019 |
21857 |
531.96 |
| Oct 18 2019 |
21385 |
531.96 |
| Oct 11 2019 |
21477 |
528.98 |
| Oct 04 2019 |
21602 |
528.98 |
| Sep 27 2019 |
21531 |
528.98 |
| Sep 20 2019 |
21233 |
528.98 |
| Sep 13 2019 |
21194 |
528.98 |
| Sep 06 2019 |
19670 |
516.08 |
| Aug 30 2019 |
19709 |
515.57 |
| Aug 23 2019 |
19735 |
515.57 |
| Aug 16 2019 |
19556 |
515.57 |
| Aug 09 2019 |
19556 |
515.57 |
| Aug 02 2019 |
19567 |
515.57 |
| Jul 26 2019 |
19580 |
515.57 |
| Jul 19 2019 |
19597 |
515.57 |
| Jul 12 2019 |
19636 |
515.57 |
| Jul 05 2019 |
19647 |
515.57 |
| Jun 28 2019 |
19696 |
515.57 |
| Jun 21 2019 |
19724 |
515.57 |
| Jun 14 2019 |
19721 |
515.57 |
| Jun 07 2019 |
19706 |
515.57 |
| May 31 2019 |
19738 |
515.57 |
| May 24 2019 |
19744 |
515.57 |
| May 17 2019 |
19777 |
515.57 |
| May 10 2019 |
19768 |
515.57 |
| May 03 2019 |
19782 |
515.57 |
| Apr 26 2019 |
19779 |
515.57 |
| Apr 19 2019 |
19778 |
515.57 |
| Apr 12 2019 |
19785 |
515.57 |
| Apr 05 2019 |
19785 |
515.57 |
| Mar 29 2019 |
19786 |
515.57 |
| Mar 22 2019 |
19772 |
515.57 |
| Mar 15 2019 |
19779 |
515.57 |
| Mar 08 2019 |
19704 |
515.57 |
| Mar 01 2019 |
19707 |
515.57 |
| Feb 22 2019 |
19699 |
515.57 |
| Feb 15 2019 |
19709 |
515.57 |
| Feb 08 2019 |
19682 |
515.57 |
| Feb 01 2019 |
19709 |
515.57 |
| Jan 25 2019 |
19722 |
515.57 |
| Jan 18 2019 |
19233 |
515.57 |
| Jan 11 2019 |
19889 |
515.57 |
| Jan 04 2019 |
20023 |
515.57 |
| Dec 28 2018 |
19983 |
515.57 |
| Dec 21 2018 |
19854 |
515.57 |
| Dec 14 2018 |
19984 |
515.57 |
| Dec 07 2018 |
18625 |
497.77 |
| Nov 30 2018 |
23089 |
546.65 |
| Nov 23 2018 |
23342 |
546.65 |
| Nov 16 2018 |
23834 |
546.65 |
| Nov 09 2018 |
23991 |
546.65 |
| Nov 02 2018 |
24161 |
546.65 |
| Oct 26 2018 |
23939 |
546.65 |
| Oct 19 2018 |
31836 |
650.2 |
| Oct 12 2018 |
31619 |
650.2 |
| Oct 05 2018 |
31390 |
650.2 |
| Sep 28 2018 |
31500 |
650.2 |
| Sep 21 2018 |
31630 |
650.2 |
| Sep 14 2018 |
31209 |
650.2 |
| Dec 08 2017 |
26063 |
577.68 |
| Dec 01 2017 |
26349 |
577.68 |
| Nov 24 2017 |
26404 |
577.68 |
| Nov 17 2017 |
26724 |
577.68 |
| Nov 10 2017 |
27475 |
577.68 |
| Nov 03 2017 |
27613 |
577.68 |
| Oct 27 2017 |
27742 |
577.68 |
| Oct 20 2017 |
22425 |
521.43 |
| Oct 13 2017 |
19501 |
496.3 |
| Oct 06 2017 |
18277 |
486.71 |
| Sep 29 2017 |
18269 |
486.71 |
| Sep 22 2017 |
18190 |
486.71 |
| Sep 15 2017 |
18216 |
486.71 |
| Sep 08 2017 |
18023 |
486.71 |
| Sep 01 2017 |
11246 |
420.88 |
| Aug 25 2017 |
11268 |
420.88 |
| Aug 18 2017 |
11288 |
420.88 |
| Aug 11 2017 |
11226 |
420.88 |
| Aug 04 2017 |
11248 |
420.88 |
| Jul 28 2017 |
11247 |
420.88 |
| Jul 21 2017 |
11270 |
420.88 |
| Jul 14 2017 |
11279 |
420.88 |
| Jul 07 2017 |
11275 |
420.88 |
| Jun 30 2017 |
11285 |
420.88 |
| Jun 23 2017 |
11283 |
420.88 |
| Jun 16 2017 |
11284 |
420.88 |
| Jun 09 2017 |
11255 |
420.88 |
| Jun 02 2017 |
11255 |
420.88 |
| May 26 2017 |
11130 |
420.88 |
| May 19 2017 |
11154 |
420.88 |
| May 12 2017 |
11109 |
420.88 |
| May 05 2017 |
11083 |
420.88 |
| Apr 28 2017 |
11069 |
420.88 |
| Apr 21 2017 |
11053 |
420.88 |
| Apr 14 2017 |
11066 |
420.88 |
| Apr 07 2017 |
11067 |
420.88 |
| Mar 31 2017 |
11067 |
420.88 |
| Mar 24 2017 |
11067 |
420.88 |
| Mar 17 2017 |
11054 |
420.88 |
| Mar 10 2017 |
11068 |
420.88 |
| Mar 03 2017 |
11068 |
420.88 |
| Feb 24 2017 |
11070 |
420.88 |
| Feb 17 2017 |
11085 |
420.88 |
| Feb 10 2017 |
11103 |
420.88 |
| Feb 03 2017 |
11095 |
420.88 |
| Jan 27 2017 |
11109 |
420.88 |
| Jan 20 2017 |
11122 |
420.88 |
| Jan 13 2017 |
11136 |
420.88 |
| Jan 06 2017 |
11315 |
420.88 |
| Dec 30 2016 |
10863 |
415.28 |
| Dec 23 2016 |
10859 |
415.28 |
| Dec 16 2016 |
10896 |
415.28 |
| Dec 09 2016 |
12008 |
426.56 |
| Dec 02 2016 |
12216 |
426.56 |
| Nov 25 2016 |
12160 |
426.56 |
| Nov 18 2016 |
12258 |
426.56 |
| Nov 11 2016 |
12403 |
426.56 |
| Nov 04 2016 |
12398 |
426.56 |
| Oct 28 2016 |
12274 |
426.56 |
| Oct 21 2016 |
13216 |
434.45 |
| Oct 14 2016 |
13916 |
441.29 |
| Oct 07 2016 |
15779 |
458.34 |
| Sep 30 2016 |
15752 |
458.34 |
| Sep 23 2016 |
15477 |
458.34 |
| Sep 16 2016 |
15175 |
458.34 |
| Sep 09 2016 |
14455 |
452.78 |
| Sep 02 2016 |
14422 |
452.78 |
| Aug 26 2016 |
14449 |
452.78 |
| Aug 19 2016 |
14140 |
452.78 |
| Aug 12 2016 |
14129 |
452.78 |
| Aug 05 2016 |
14146 |
452.78 |
| Jul 29 2016 |
14147 |
452.78 |
| Jul 22 2016 |
14126 |
452.78 |
| Jun 28 2016 |
14127 |
452.78 |
| Jun 21 2016 |
14182 |
452.78 |
| Jun 14 2016 |
14182 |
452.78 |
| Jun 07 2016 |
14182 |
452.78 |
| May 31 2016 |
14190 |
452.78 |
| May 24 2016 |
14190 |
452.78 |
| May 17 2016 |
14177 |
452.78 |
| May 10 2016 |
14177 |
452.78 |
| May 03 2016 |
14178 |
452.78 |
| Apr 26 2016 |
14178 |
452.78 |
| Apr 19 2016 |
14164 |
452.78 |
| Apr 12 2016 |
14199 |
452.78 |
| Apr 05 2016 |
14199 |
452.78 |
| Mar 29 2016 |
14199 |
452.78 |
| Mar 22 2016 |
14190 |
452.78 |
| Mar 15 2016 |
14188 |
452.78 |
| Mar 08 2016 |
14202 |
452.78 |
| Mar 01 2016 |
14198 |
452.78 |
| Feb 23 2016 |
14193 |
452.78 |
| Feb 16 2016 |
14139 |
452.78 |
| Feb 09 2016 |
14139 |
452.78 |
| Feb 02 2016 |
14084 |
452.78 |
| Jan 26 2016 |
14117 |
452.78 |
| Jan 19 2016 |
14126 |
452.78 |
| Jan 12 2016 |
13117 |
447.47 |
| Jan 05 2016 |
13469 |
447.47 |
| Dec 29 2015 |
13997 |
452.07 |
| Dec 22 2015 |
13861 |
452.07 |
| Dec 15 2015 |
13765 |
452.07 |
| Dec 08 2015 |
14415 |
456.06 |
| Dec 01 2015 |
14382 |
456.06 |
| Nov 24 2015 |
14075 |
454.36 |
| Nov 17 2015 |
13787 |
454.36 |
| Nov 10 2015 |
13749 |
454.36 |
| Nov 03 2015 |
13793 |
454.36 |
| Oct 27 2015 |
14096 |
457.49 |
| Oct 20 2015 |
14015 |
457.49 |
| Oct 13 2015 |
13476 |
457.49 |
| Oct 06 2015 |
13472 |
457.49 |
| Sep 29 2015 |
13573 |
457.49 |
| Sep 22 2015 |
25288 |
457.49 |
| Sep 15 2015 |
13475 |
457.49 |
| Sep 14 2015 |
13519 |
461.37 |
| Sep 07 2015 |
13518 |
461.37 |
| Aug 31 2015 |
13524 |
461.37 |
| Aug 24 2015 |
13442 |
461.37 |
| Aug 17 2015 |
13462 |
461.37 |
| Aug 10 2015 |
13474 |
461.37 |
| Aug 03 2015 |
13474 |
461.37 |
| Jul 27 2015 |
13474 |
461.37 |
| Jul 20 2015 |
13473 |
461.37 |
| Jul 13 2015 |
13473 |
461.37 |
| Jul 06 2015 |
13473 |
461.37 |
| Jun 29 2015 |
13473 |
461.37 |
| Jun 22 2015 |
13473 |
461.37 |
| Jun 15 2015 |
13473 |
461.37 |
| Jun 08 2015 |
13572 |
461.37 |
| Jun 01 2015 |
13572 |
461.37 |
| May 25 2015 |
13572 |
461.37 |
| May 18 2015 |
13572 |
461.37 |
| May 11 2015 |
13572 |
461.37 |
| May 04 2015 |
13572 |
461.37 |
| Apr 27 2015 |
13560 |
461.37 |
| Apr 20 2015 |
13548 |
461.37 |
| Apr 13 2015 |
13548 |
461.37 |
| Apr 06 2015 |
13573 |
461.37 |
| Mar 30 2015 |
13573 |
461.37 |
| Mar 23 2015 |
13588 |
461.37 |
| Mar 16 2015 |
13581 |
461.37 |
| Mar 09 2015 |
13580 |
461.37 |
| Mar 02 2015 |
14449 |
470.17 |
| Feb 23 2015 |
14347 |
470.17 |
| Feb 16 2015 |
14330 |
470.17 |
| Feb 09 2015 |
14341 |
470.17 |
| Feb 02 2015 |
14347 |
470.17 |
| Jan 26 2015 |
14334 |
470.17 |
| Jan 19 2015 |
15853 |
485.67 |
| Jan 12 2015 |
15720 |
485.67 |
| Jan 05 2015 |
15097 |
476.31 |
| Dec 29 2014 |
19861 |
523.68 |
| Dec 22 2014 |
19910 |
523.68 |
| Dec 15 2014 |
19621 |
523.68 |
| Dec 08 2014 |
15485 |
480.89 |
| Dec 01 2014 |
17088 |
496.39 |
| Nov 24 2014 |
17127 |
496.39 |
| Nov 17 2014 |
17276 |
496.39 |
| Nov 10 2014 |
17424 |
496.39 |
| Nov 03 2014 |
19942 |
521.65 |
| Oct 27 2014 |
17353 |
496.36 |
| Oct 20 2014 |
18851 |
508.74 |
| Oct 13 2014 |
18687 |
508.74 |
| Oct 06 2014 |
18401 |
508.74 |
| Sep 29 2014 |
16597 |
489.13 |
| Sep 22 2014 |
13704 |
460.33 |
| Sep 15 2014 |
13606 |
460.33 |
| Sep 08 2014 |
13561 |
460.33 |
| Sep 01 2014 |
13618 |
460.33 |
| Aug 25 2014 |
13632 |
460.33 |
| Aug 18 2014 |
13639 |
460.33 |
| Aug 11 2014 |
13639 |
460.33 |
| Aug 04 2014 |
13639 |
460.33 |
| Jul 28 2014 |
13639 |
460.33 |
| Jul 21 2014 |
13658 |
460.33 |
| Jul 14 2014 |
13658 |
460.33 |
| Jul 07 2014 |
13658 |
460.33 |
| Jun 30 2014 |
13658 |
460.33 |
| Jun 23 2014 |
13658 |
460.33 |
| Jun 16 2014 |
13658 |
460.33 |
| Jun 09 2014 |
13658 |
460.33 |
| Jun 02 2014 |
13658 |
460.33 |
| May 26 2014 |
13658 |
460.33 |
| May 19 2014 |
13658 |
460.33 |
| May 12 2014 |
13659 |
460.33 |
| May 05 2014 |
13659 |
460.33 |
| Apr 28 2014 |
13660 |
460.33 |
| Apr 21 2014 |
13660 |
460.33 |
| Apr 14 2014 |
13681 |
460.33 |
| Apr 07 2014 |
13681 |
460.33 |
| Mar 31 2014 |
13682 |
460.33 |
| Mar 24 2014 |
13682 |
460.33 |
| Mar 17 2014 |
13682 |
460.33 |
| Mar 10 2014 |
13682 |
460.33 |
| Mar 03 2014 |
13682 |
460.33 |
| Feb 24 2014 |
13675 |
460.33 |
| Feb 17 2014 |
13689 |
460.33 |
| Feb 10 2014 |
13688 |
460.33 |
| Feb 03 2014 |
13674 |
460.33 |
| Jan 27 2014 |
13735 |
460.33 |
| Jan 20 2014 |
13690 |
460.33 |
| Jan 13 2014 |
13510 |
460.33 |
| Jan 06 2014 |
13463 |
460.33 |
| Dec 30 2013 |
13586 |
460.33 |
| Dec 23 2013 |
13387 |
460.33 |
| Dec 16 2013 |
15454 |
481.76 |
| Dec 09 2013 |
15957 |
486.65 |
| Dec 02 2013 |
16182 |
486.65 |
| Nov 25 2013 |
16422 |
486.65 |
| Nov 18 2013 |
16545 |
486.65 |
| Nov 11 2013 |
16516 |
486.65 |
| Nov 04 2013 |
16398 |
486.65 |
| Oct 28 2013 |
16259 |
486.65 |
| Oct 21 2013 |
18490 |
512.96 |
| Oct 14 2013 |
19791 |
526.51 |
| Oct 07 2013 |
19614 |
526.51 |
| Sep 30 2013 |
19505 |
526.51 |
