| Oct 21 2016 |
32480 |
621.37 |
| Oct 14 2016 |
32608 |
621.37 |
| Oct 07 2016 |
33854 |
640.12 |
| Sep 30 2016 |
33848 |
640.12 |
| Sep 23 2016 |
33279 |
640.12 |
| Sep 16 2016 |
32729 |
640.12 |
| Sep 09 2016 |
32372 |
643.41 |
| Sep 02 2016 |
32290 |
643.41 |
| Aug 26 2016 |
32334 |
643.41 |
| Aug 19 2016 |
31767 |
643.41 |
| Aug 12 2016 |
31759 |
643.41 |
| Aug 05 2016 |
31780 |
643.41 |
| Jul 29 2016 |
31782 |
643.41 |
| Jul 22 2016 |
31749 |
643.41 |
| Jun 28 2016 |
31751 |
643.41 |
| Jun 21 2016 |
31838 |
643.41 |
| Jun 14 2016 |
31838 |
643.41 |
| Jun 07 2016 |
31840 |
643.41 |
| May 31 2016 |
31847 |
643.41 |
| May 24 2016 |
31847 |
643.41 |
| May 17 2016 |
31818 |
643.41 |
| May 10 2016 |
31819 |
643.41 |
| May 03 2016 |
31825 |
643.41 |
| Apr 26 2016 |
31820 |
643.41 |
| Apr 19 2016 |
31770 |
643.41 |
| Apr 12 2016 |
31842 |
643.41 |
| Apr 05 2016 |
31842 |
643.41 |
| Mar 29 2016 |
31842 |
643.41 |
| Mar 22 2016 |
31822 |
643.41 |
| Mar 15 2016 |
31823 |
643.41 |
| Mar 08 2016 |
31847 |
643.41 |
| Mar 01 2016 |
31842 |
643.41 |
| Feb 23 2016 |
31835 |
643.41 |
| Feb 16 2016 |
31748 |
643.41 |
| Feb 09 2016 |
31748 |
643.41 |
| Feb 02 2016 |
31683 |
643.41 |
| Jan 26 2016 |
31728 |
643.41 |
| Jan 19 2016 |
31744 |
643.41 |
| Jan 12 2016 |
31315 |
643.41 |
| Jan 05 2016 |
31804 |
643.41 |
| Dec 29 2015 |
31847 |
643.41 |
| Dec 22 2015 |
31615 |
643.41 |
| Dec 15 2015 |
31476 |
643.41 |
| Dec 08 2015 |
31847 |
643.41 |
| Dec 01 2015 |
31990 |
643.41 |
| Nov 24 2015 |
31727 |
643.41 |
| Nov 17 2015 |
31378 |
643.41 |
| Nov 10 2015 |
31487 |
643.41 |
| Nov 03 2015 |
31654 |
643.41 |
| Oct 27 2015 |
32501 |
654.43 |
| Oct 20 2015 |
30472 |
624.57 |
| Oct 13 2015 |
29175 |
616.75 |
| Oct 06 2015 |
28972 |
615.42 |
| Sep 29 2015 |
28893 |
615.42 |
| Sep 22 2015 |
29878 |
603.89 |
| Sep 15 2015 |
7799 |
603.89 |
| Sep 14 2015 |
26835 |
603.89 |
| Sep 07 2015 |
26731 |
603.89 |
| Aug 31 2015 |
26827 |
603.89 |
| Aug 24 2015 |
26715 |
603.89 |
| Aug 17 2015 |
26762 |
603.89 |
| Aug 10 2015 |
26784 |
603.89 |
| Aug 03 2015 |
26784 |
603.89 |
| Jul 27 2015 |
26784 |
603.89 |
| Jul 20 2015 |
26783 |
603.89 |
| Jul 13 2015 |
26784 |
603.89 |
| Jul 06 2015 |
26784 |
603.89 |
| Jun 29 2015 |
26784 |
603.89 |
| Jun 22 2015 |
26784 |
603.89 |
| Jun 15 2015 |
26784 |
603.89 |
| Jun 08 2015 |
26977 |
603.89 |
| Jun 01 2015 |
26977 |
603.89 |
| May 25 2015 |
26977 |
603.89 |
| May 18 2015 |
26977 |
603.89 |
| May 11 2015 |
26977 |
603.89 |
| May 04 2015 |
26977 |
603.89 |
| Apr 27 2015 |
26947 |
603.89 |
| Apr 20 2015 |
26930 |
603.89 |
| Apr 13 2015 |
26929 |
603.89 |
| Apr 06 2015 |
26968 |
603.89 |
| Mar 30 2015 |
26968 |
603.89 |
| Mar 23 2015 |
26992 |
603.89 |
| Mar 16 2015 |
26962 |
603.89 |
| Mar 09 2015 |
26961 |
603.89 |
| Mar 02 2015 |
26940 |
603.89 |
| Feb 23 2015 |
26758 |
603.89 |
| Feb 16 2015 |
26728 |
603.89 |
| Feb 09 2015 |
26738 |
603.89 |
| Feb 02 2015 |
26748 |
603.89 |
| Jan 26 2015 |
26728 |
603.89 |
| Jan 19 2015 |
26702 |
603.89 |
| Jan 12 2015 |
26560 |
603.89 |
| Jan 05 2015 |
27447 |
610.68 |
| Dec 29 2014 |
27446 |
610.68 |
| Dec 22 2014 |
27513 |
610.68 |
| Dec 15 2014 |
27116 |
610.68 |
| Dec 08 2014 |
27400 |
610.68 |
| Dec 01 2014 |
27558 |
610.68 |
| Nov 24 2014 |
26486 |
596.71 |
| Nov 17 2014 |
26602 |
595.24 |
| Nov 10 2014 |
26822 |
595.24 |
| Nov 03 2014 |
25761 |
583.1 |
| Oct 27 2014 |
22224 |
544.12 |
| Oct 20 2014 |
20486 |
524.66 |
| Oct 13 2014 |
20396 |
524.66 |
| Oct 06 2014 |
20808 |
532.37 |
| Sep 29 2014 |
20696 |
528.93 |
| Sep 22 2014 |
20745 |
528.93 |
| Sep 15 2014 |
19649 |
519.97 |
| Sep 08 2014 |
19523 |
519.97 |
| Sep 01 2014 |
19599 |
519.97 |
| Aug 25 2014 |
19629 |
519.97 |
| Aug 18 2014 |
19636 |
519.97 |
| Aug 11 2014 |
19636 |
519.97 |
| Aug 04 2014 |
19636 |
519.97 |
| Jul 28 2014 |
19636 |
519.97 |
| Jul 21 2014 |
19655 |
519.97 |
| Jul 14 2014 |
19655 |
519.97 |
| Jul 07 2014 |
19655 |
519.97 |
| Jun 30 2014 |
19655 |
519.97 |
| Jun 23 2014 |
19655 |
519.97 |
| Jun 16 2014 |
19655 |
519.97 |
| Jun 09 2014 |
19655 |
519.97 |
| Jun 02 2014 |
19655 |
519.97 |
| May 26 2014 |
19655 |
519.97 |
| May 19 2014 |
19655 |
519.97 |
| May 12 2014 |
19657 |
519.97 |
| May 05 2014 |
19657 |
519.97 |
| Apr 28 2014 |
19658 |
519.97 |
| Apr 21 2014 |
19658 |
519.97 |
| Apr 14 2014 |
19672 |
519.97 |
| Apr 07 2014 |
19672 |
519.97 |
| Mar 31 2014 |
19673 |
519.97 |
| Mar 24 2014 |
19673 |
519.97 |
| Mar 17 2014 |
19673 |
519.97 |
| Mar 10 2014 |
19672 |
519.97 |
| Mar 03 2014 |
19672 |
519.97 |
| Feb 24 2014 |
19665 |
519.97 |
| Feb 17 2014 |
19680 |
519.97 |
| Feb 10 2014 |
19679 |
519.97 |
| Feb 03 2014 |
19670 |
519.97 |
| Jan 27 2014 |
19733 |
519.97 |
| Jan 20 2014 |
19678 |
519.97 |
| Jan 13 2014 |
19488 |
519.97 |
| Jan 06 2014 |
19437 |
519.97 |
| Dec 30 2013 |
19581 |
519.97 |
| Dec 23 2013 |
19356 |
519.97 |
| Dec 16 2013 |
19164 |
519.97 |
| Dec 09 2013 |
19208 |
519.97 |
| Dec 02 2013 |
19402 |
519.97 |
| Nov 25 2013 |
19718 |
519.97 |
| Nov 18 2013 |
19821 |
519.97 |
| Nov 11 2013 |
19831 |
519.97 |
| Nov 04 2013 |
23673 |
561.74 |
| Oct 28 2013 |
23420 |
561.74 |
| Oct 21 2013 |
23243 |
566.5 |
| Oct 14 2013 |
23253 |
566.5 |
| Oct 07 2013 |
18036 |
510 |
