| Sep 08 2014 |
5919 |
370.73 |
| Sep 01 2014 |
5949 |
370.73 |
| Aug 25 2014 |
5964 |
370.73 |
| Aug 18 2014 |
5968 |
370.73 |
| Aug 11 2014 |
5968 |
370.73 |
| Aug 04 2014 |
5968 |
370.73 |
| Jul 28 2014 |
5968 |
370.73 |
| Jul 21 2014 |
5979 |
370.73 |
| Jul 14 2014 |
5979 |
370.73 |
| Jul 07 2014 |
5979 |
370.73 |
| Jun 30 2014 |
5979 |
370.73 |
| Jun 23 2014 |
5978 |
370.73 |
| Jun 16 2014 |
5978 |
370.73 |
| Jun 09 2014 |
5978 |
370.73 |
| Jun 02 2014 |
5978 |
370.73 |
| May 26 2014 |
5978 |
370.73 |
| May 19 2014 |
5978 |
370.73 |
| May 12 2014 |
5978 |
370.73 |
| May 05 2014 |
5978 |
370.73 |
| Apr 28 2014 |
5979 |
370.73 |
| Apr 21 2014 |
5979 |
370.73 |
| Apr 14 2014 |
5989 |
370.73 |
| Apr 07 2014 |
5989 |
370.73 |
| Mar 31 2014 |
5990 |
370.73 |
| Mar 24 2014 |
5990 |
370.73 |
| Mar 17 2014 |
5990 |
370.73 |
| Mar 10 2014 |
5990 |
370.73 |
| Mar 03 2014 |
5990 |
370.73 |
| Feb 24 2014 |
5988 |
370.73 |
| Feb 17 2014 |
5993 |
370.73 |
| Feb 10 2014 |
5991 |
370.73 |
| Feb 03 2014 |
5983 |
370.73 |
| Jan 27 2014 |
6041 |
370.73 |
| Jan 20 2014 |
6008 |
370.73 |
| Jan 13 2014 |
5877 |
370.73 |
| Jan 06 2014 |
5836 |
370.73 |
| Dec 30 2013 |
5902 |
370.73 |
| Dec 23 2013 |
5748 |
370.73 |
| Dec 16 2013 |
5679 |
370.73 |
| Dec 09 2013 |
5685 |
370.73 |
| Dec 02 2013 |
5791 |
370.73 |
| Nov 25 2013 |
5888 |
370.73 |
| Nov 18 2013 |
5925 |
370.73 |
| Nov 11 2013 |
5876 |
370.73 |
| Nov 04 2013 |
5882 |
370.73 |
| Oct 28 2013 |
5920 |
370.73 |
| Oct 21 2013 |
5767 |
370.73 |
| Oct 14 2013 |
5735 |
370.73 |
| Oct 07 2013 |
5727 |
370.73 |
| Sep 30 2013 |
5748 |
370.73 |
