| Oct 06 2015 |
16976 |
490.57 |
| Sep 29 2015 |
17055 |
490.57 |
| Sep 22 2015 |
6467 |
477.66 |
| Sep 15 2015 |
26211 |
477.66 |
| Sep 14 2015 |
15128 |
477.66 |
| Sep 07 2015 |
15124 |
477.66 |
| Aug 31 2015 |
15140 |
477.66 |
| Aug 24 2015 |
15062 |
477.66 |
| Aug 17 2015 |
15083 |
477.66 |
| Aug 10 2015 |
15097 |
477.66 |
| Aug 03 2015 |
15097 |
477.66 |
| Jul 27 2015 |
15097 |
477.66 |
| Jul 20 2015 |
15096 |
477.66 |
| Jul 13 2015 |
15096 |
477.66 |
| Jul 06 2015 |
15096 |
477.66 |
| Jun 29 2015 |
15096 |
477.66 |
| Jun 22 2015 |
15096 |
477.66 |
| Jun 15 2015 |
15096 |
477.66 |
| Jun 08 2015 |
15203 |
477.66 |
| Jun 01 2015 |
15203 |
477.66 |
| May 25 2015 |
15203 |
477.66 |
| May 18 2015 |
15203 |
477.66 |
| May 11 2015 |
15203 |
477.66 |
| May 04 2015 |
15203 |
477.66 |
| Apr 27 2015 |
15187 |
477.66 |
| Apr 20 2015 |
15173 |
477.66 |
| Apr 13 2015 |
15173 |
477.66 |
| Apr 06 2015 |
15197 |
477.66 |
| Mar 30 2015 |
15197 |
477.66 |
| Mar 23 2015 |
15216 |
477.66 |
| Mar 16 2015 |
15207 |
477.66 |
| Mar 09 2015 |
15206 |
477.66 |
| Mar 02 2015 |
15194 |
477.66 |
| Feb 23 2015 |
15086 |
477.66 |
| Feb 16 2015 |
15072 |
477.66 |
| Feb 09 2015 |
15084 |
477.66 |
| Feb 02 2015 |
15088 |
477.66 |
| Jan 26 2015 |
15069 |
477.66 |
| Jan 19 2015 |
15050 |
477.66 |
| Jan 12 2015 |
14930 |
477.66 |
| Jan 05 2015 |
15234 |
477.66 |
| Dec 29 2014 |
15223 |
477.66 |
| Dec 22 2014 |
15270 |
477.66 |
| Dec 15 2014 |
15014 |
477.66 |
| Dec 08 2014 |
15155 |
477.66 |
| Dec 01 2014 |
15205 |
477.66 |
| Nov 24 2014 |
15250 |
477.66 |
| Nov 17 2014 |
15375 |
477.66 |
| Nov 10 2014 |
14092 |
464.74 |
| Nov 03 2014 |
13972 |
464.74 |
| Oct 27 2014 |
13973 |
464.74 |
| Oct 20 2014 |
14133 |
464.74 |
| Oct 13 2014 |
14047 |
464.74 |
| Sep 29 2014 |
14518 |
468.91 |
| Sep 22 2014 |
14618 |
468.91 |
| Sep 15 2014 |
14508 |
468.91 |
| Sep 08 2014 |
12927 |
454.05 |
| Sep 01 2014 |
12974 |
454.05 |
| Aug 25 2014 |
12991 |
454.05 |
| Aug 18 2014 |
12991 |
454.05 |
| Aug 11 2014 |
12991 |
454.05 |
| Aug 04 2014 |
12991 |
454.05 |
| Jul 28 2014 |
12991 |
454.05 |
| Jul 21 2014 |
13010 |
454.05 |
| Jul 14 2014 |
13010 |
454.05 |
| Jul 07 2014 |
13010 |
454.05 |
| Jun 30 2014 |
13010 |
454.05 |
| Jun 23 2014 |
13010 |
454.05 |
| Jun 16 2014 |
13010 |
454.05 |
| Jun 09 2014 |
13010 |
454.05 |
| Jun 02 2014 |
13010 |
454.05 |
| May 26 2014 |
13010 |
454.05 |
| May 19 2014 |
13010 |
454.05 |
| May 12 2014 |
13012 |
454.05 |
| May 05 2014 |
13012 |
454.05 |
| Apr 28 2014 |
13013 |
454.05 |
| Apr 21 2014 |
13013 |
454.05 |
| Apr 14 2014 |
13033 |
454.05 |
| Apr 07 2014 |
13033 |
454.05 |
| Mar 31 2014 |
13034 |
454.05 |
| Mar 24 2014 |
13034 |
454.05 |
| Mar 17 2014 |
13034 |
454.05 |
| Mar 10 2014 |
13034 |
454.05 |
| Mar 03 2014 |
13034 |
454.05 |
| Feb 24 2014 |
13028 |
454.05 |
| Feb 17 2014 |
13041 |
454.05 |
| Feb 10 2014 |
13040 |
454.05 |
| Feb 03 2014 |
13025 |
454.05 |
| Jan 27 2014 |
13086 |
454.05 |
| Jan 20 2014 |
13043 |
454.05 |
| Jan 13 2014 |
12862 |
454.05 |
| Jan 06 2014 |
12797 |
454.05 |
| Dec 30 2013 |
12918 |
454.05 |
| Dec 23 2013 |
12720 |
454.05 |
| Dec 16 2013 |
12558 |
454.05 |
| Dec 09 2013 |
12615 |
454.05 |
| Dec 02 2013 |
12791 |
454.05 |
| Nov 25 2013 |
13013 |
454.05 |
| Nov 18 2013 |
13122 |
454.05 |
| Nov 11 2013 |
13096 |
454.05 |
| Nov 04 2013 |
13000 |
454.05 |
| Oct 28 2013 |
12915 |
454.05 |
| Oct 21 2013 |
12626 |
454.05 |
| Oct 14 2013 |
12570 |
454.05 |
| Oct 07 2013 |
11081 |
439.19 |
| Sep 30 2013 |
11075 |
439.19 |
