| Dec 01 2014 |
15307 |
478.68 |
| Nov 24 2014 |
15350 |
478.68 |
| Nov 17 2014 |
17105 |
494.7 |
| Nov 10 2014 |
17240 |
494.7 |
| Nov 03 2014 |
17851 |
501.09 |
| Oct 27 2014 |
17851 |
501.09 |
| Oct 20 2014 |
18044 |
501.09 |
| Oct 13 2014 |
14288 |
466.98 |
| Oct 06 2014 |
14087 |
466.98 |
| Sep 29 2014 |
14295 |
466.98 |
| Sep 22 2014 |
14402 |
466.98 |
| Sep 15 2014 |
14295 |
466.98 |
| Sep 08 2014 |
14242 |
466.98 |
| Sep 01 2014 |
14311 |
466.98 |
| Aug 25 2014 |
14323 |
466.98 |
| Aug 18 2014 |
14332 |
466.98 |
| Aug 11 2014 |
14332 |
466.98 |
| Aug 04 2014 |
14332 |
466.98 |
| Jul 28 2014 |
14332 |
466.98 |
| Jul 21 2014 |
14350 |
466.98 |
| Jul 14 2014 |
14350 |
466.98 |
| Jul 07 2014 |
14350 |
466.98 |
| Jun 30 2014 |
14350 |
466.98 |
| Jun 23 2014 |
14350 |
466.98 |
| Jun 16 2014 |
14350 |
466.98 |
| Jun 09 2014 |
14350 |
466.98 |
| Jun 02 2014 |
14350 |
466.98 |
| May 26 2014 |
14350 |
466.98 |
| May 19 2014 |
14350 |
466.98 |
| May 12 2014 |
14350 |
466.98 |
| May 05 2014 |
14350 |
466.98 |
| Apr 28 2014 |
14351 |
466.98 |
| Apr 21 2014 |
14351 |
466.98 |
| Apr 14 2014 |
14376 |
466.98 |
| Apr 07 2014 |
14376 |
466.98 |
| Mar 31 2014 |
14377 |
466.98 |
| Mar 24 2014 |
14377 |
466.98 |
| Mar 17 2014 |
14377 |
466.98 |
| Mar 10 2014 |
14377 |
466.98 |
| Mar 03 2014 |
14377 |
466.98 |
| Feb 24 2014 |
14372 |
466.98 |
| Feb 17 2014 |
14386 |
466.98 |
| Feb 10 2014 |
14385 |
466.98 |
| Feb 03 2014 |
14373 |
466.98 |
| Jan 27 2014 |
14435 |
466.98 |
| Jan 20 2014 |
14396 |
466.98 |
| Jan 13 2014 |
14207 |
466.98 |
| Jan 06 2014 |
14166 |
466.98 |
| Dec 30 2013 |
14296 |
466.98 |
| Dec 23 2013 |
14096 |
466.98 |
| Dec 16 2013 |
13918 |
466.98 |
| Dec 09 2013 |
13555 |
463.09 |
| Dec 02 2013 |
14241 |
467.78 |
| Nov 25 2013 |
14459 |
467.78 |
| Nov 18 2013 |
14562 |
467.78 |
| Nov 11 2013 |
17027 |
491.58 |
| Nov 04 2013 |
16892 |
491.58 |
| Oct 28 2013 |
16774 |
491.58 |
| Oct 21 2013 |
21812 |
549.05 |
| Oct 14 2013 |
21829 |
549.05 |
| Oct 07 2013 |
22001 |
553.97 |
| Sep 30 2013 |
23959 |
580.8 |
