| Sep 09 2016 |
13342 |
442.48 |
| Sep 02 2016 |
11969 |
430.02 |
| Aug 26 2016 |
12000 |
430.02 |
| Aug 19 2016 |
11711 |
430.02 |
| Aug 12 2016 |
11701 |
430.02 |
| Aug 05 2016 |
11717 |
430.02 |
| Jul 29 2016 |
11718 |
430.02 |
| Jul 22 2016 |
11697 |
430.02 |
| Jun 28 2016 |
11698 |
430.02 |
| Jun 21 2016 |
11746 |
430.02 |
| Jun 14 2016 |
11746 |
430.02 |
| Jun 07 2016 |
11746 |
430.02 |
| May 31 2016 |
11751 |
430.02 |
| May 24 2016 |
11751 |
430.02 |
| May 17 2016 |
11739 |
430.02 |
| May 10 2016 |
11739 |
430.02 |
| May 03 2016 |
11740 |
430.02 |
| Apr 26 2016 |
11740 |
430.02 |
| Apr 19 2016 |
11730 |
430.02 |
| Apr 12 2016 |
11757 |
430.02 |
| Apr 05 2016 |
11757 |
430.02 |
| Mar 29 2016 |
11757 |
430.02 |
| Mar 22 2016 |
11752 |
430.02 |
| Mar 15 2016 |
11749 |
430.02 |
| Mar 08 2016 |
11760 |
430.02 |
| Mar 01 2016 |
11756 |
430.02 |
| Feb 23 2016 |
11751 |
430.02 |
| Feb 16 2016 |
11703 |
430.02 |
| Feb 09 2016 |
11703 |
430.02 |
| Feb 02 2016 |
11648 |
430.02 |
| Jan 26 2016 |
11669 |
430.02 |
| Jan 19 2016 |
11679 |
430.02 |
| Jan 12 2016 |
11296 |
430.02 |
| Jan 05 2016 |
11610 |
430.02 |
| Dec 29 2015 |
11618 |
430.02 |
| Dec 22 2015 |
11496 |
430.02 |
| Dec 15 2015 |
11425 |
430.02 |
| Dec 08 2015 |
11630 |
430.02 |
| Dec 01 2015 |
11592 |
430.02 |
| Nov 24 2015 |
11505 |
430.02 |
| Nov 17 2015 |
11234 |
430.02 |
| Nov 10 2015 |
11179 |
430.02 |
| Nov 03 2015 |
11200 |
430.02 |
| Oct 27 2015 |
11202 |
430.02 |
| Oct 20 2015 |
11242 |
431.53 |
| Oct 13 2015 |
10801 |
431.53 |
| Oct 06 2015 |
10823 |
431.53 |
| Sep 29 2015 |
10915 |
431.53 |
| Sep 22 2015 |
13046 |
434.54 |
| Sep 15 2015 |
16286 |
434.54 |
| Sep 14 2015 |
10882 |
434.54 |
| Sep 07 2015 |
10906 |
434.54 |
| Aug 31 2015 |
10890 |
434.54 |
| Aug 24 2015 |
10822 |
434.54 |
| Aug 17 2015 |
10839 |
434.54 |
| Aug 10 2015 |
10850 |
434.54 |
| Aug 03 2015 |
10850 |
434.54 |
| Jul 27 2015 |
10850 |
434.54 |
| Jul 20 2015 |
10849 |
434.54 |
| Jul 13 2015 |
10849 |
434.54 |
| Jul 06 2015 |
10849 |
434.54 |
| Jun 29 2015 |
10849 |
434.54 |
| Jun 22 2015 |
10849 |
434.54 |
| Jun 15 2015 |
10849 |
434.54 |
| Jun 08 2015 |
10933 |
434.54 |
| Jun 01 2015 |
10933 |
434.54 |
| May 25 2015 |
10933 |
434.54 |
| May 18 2015 |
10933 |
434.54 |
| May 11 2015 |
10933 |
434.54 |
| May 04 2015 |
10933 |
434.54 |
| Apr 27 2015 |
10923 |
434.54 |
| Apr 20 2015 |
10914 |
434.54 |
| Apr 13 2015 |
10914 |
434.54 |
| Apr 06 2015 |
10932 |
434.54 |
| Mar 30 2015 |
10932 |
434.54 |
| Mar 23 2015 |
10945 |
434.54 |
| Mar 16 2015 |
10940 |
434.54 |
| Mar 09 2015 |
10940 |
434.54 |
| Mar 02 2015 |
10925 |
434.54 |
| Feb 23 2015 |
10840 |
434.54 |
| Feb 16 2015 |
10830 |
434.54 |
| Feb 09 2015 |
10840 |
434.54 |
| Feb 02 2015 |
10846 |
434.54 |
| Jan 26 2015 |
10837 |
434.54 |
| Jan 19 2015 |
10819 |
434.54 |
| Jan 12 2015 |
10705 |
434.54 |
| Jan 05 2015 |
9922 |
423.17 |
| Dec 29 2014 |
9912 |
423.17 |
| Dec 22 2014 |
9953 |
423.17 |
| Dec 15 2014 |
9788 |
423.17 |
| Dec 08 2014 |
9843 |
423.17 |
| Dec 01 2014 |
9846 |
423.17 |
| Nov 24 2014 |
9852 |
423.17 |
| Nov 17 2014 |
9903 |
423.17 |
| Nov 10 2014 |
9961 |
423.17 |
| Sep 15 2014 |
26876 |
600.65 |
| Sep 08 2014 |
23076 |
559.05 |
| Sep 01 2014 |
23166 |
559.05 |
| Aug 25 2014 |
23213 |
559.05 |
| Aug 18 2014 |
23221 |
559.05 |
| Aug 11 2014 |
23221 |
559.05 |
| Aug 04 2014 |
23221 |
559.05 |
| Jul 28 2014 |
23221 |
559.05 |
| Jul 21 2014 |
23239 |
559.05 |
| Jul 14 2014 |
23240 |
559.05 |
| Jul 07 2014 |
23240 |
559.05 |
| Jun 30 2014 |
23240 |
559.05 |
| Jun 23 2014 |
23240 |
559.05 |
| Jun 16 2014 |
23240 |
559.05 |
| Jun 09 2014 |
23240 |
559.05 |
| Jun 02 2014 |
23240 |
559.05 |
| May 26 2014 |
23240 |
559.05 |
| May 19 2014 |
23240 |
559.05 |
| May 12 2014 |
23242 |
559.05 |
| May 05 2014 |
23242 |
559.05 |
| Apr 28 2014 |
23243 |
559.05 |
| Apr 21 2014 |
23243 |
559.05 |
| Apr 14 2014 |
23255 |
559.05 |
| Apr 07 2014 |
23255 |
559.05 |
| Mar 31 2014 |
23256 |
559.05 |
| Mar 24 2014 |
23256 |
559.05 |
| Mar 17 2014 |
23256 |
559.05 |
| Mar 10 2014 |
23255 |
559.05 |
| Mar 03 2014 |
23255 |
559.05 |
| Feb 24 2014 |
23246 |
559.05 |
| Feb 17 2014 |
23262 |
559.05 |
| Feb 10 2014 |
23261 |
559.05 |
| Feb 03 2014 |
23255 |
559.05 |
| Jan 27 2014 |
23315 |
559.05 |
| Jan 20 2014 |
23258 |
559.05 |
| Jan 13 2014 |
23079 |
559.05 |
| Jan 06 2014 |
23026 |
559.05 |
| Dec 30 2013 |
23190 |
559.05 |
| Dec 23 2013 |
22974 |
559.05 |
| Dec 16 2013 |
22727 |
559.05 |
| Dec 09 2013 |
22779 |
559.05 |
| Dec 02 2013 |
23044 |
559.05 |
| Nov 25 2013 |
23436 |
559.05 |
| Nov 18 2013 |
23549 |
559.05 |
| Nov 11 2013 |
23540 |
559.05 |
| Nov 04 2013 |
23430 |
559.05 |
| Oct 28 2013 |
23204 |
559.05 |
| Oct 21 2013 |
22654 |
559.05 |
| Oct 14 2013 |
22672 |
559.05 |
| Oct 07 2013 |
22410 |
559.05 |
| Sep 30 2013 |
20473 |
538.26 |
