| Sep 22 2014 |
31405 |
664.37 |
| Sep 15 2014 |
31034 |
664.37 |
| Sep 08 2014 |
25256 |
584.75 |
| Sep 01 2014 |
25351 |
584.75 |
| Aug 25 2014 |
25396 |
584.75 |
| Aug 18 2014 |
25408 |
584.75 |
| Aug 11 2014 |
25408 |
584.75 |
| Aug 04 2014 |
25408 |
584.75 |
| Jul 28 2014 |
25408 |
584.75 |
| Jul 21 2014 |
25426 |
584.75 |
| Jul 14 2014 |
25427 |
584.75 |
| Jul 07 2014 |
25427 |
584.75 |
| Jun 30 2014 |
25427 |
584.75 |
| Jun 23 2014 |
25427 |
584.75 |
| Jun 16 2014 |
25427 |
584.75 |
| Jun 09 2014 |
25427 |
584.75 |
| Jun 02 2014 |
25427 |
584.75 |
| May 26 2014 |
25427 |
584.75 |
| May 19 2014 |
25427 |
584.75 |
| May 12 2014 |
25428 |
584.75 |
| May 05 2014 |
25428 |
584.75 |
| Apr 28 2014 |
25429 |
584.75 |
| Apr 21 2014 |
25429 |
584.75 |
| Apr 14 2014 |
25445 |
584.75 |
| Apr 07 2014 |
25445 |
584.75 |
| Mar 31 2014 |
25446 |
584.75 |
| Mar 24 2014 |
25446 |
584.75 |
| Mar 17 2014 |
25446 |
584.75 |
| Mar 10 2014 |
25445 |
584.75 |
| Mar 03 2014 |
25445 |
584.75 |
| Feb 24 2014 |
25438 |
584.75 |
| Feb 17 2014 |
25455 |
584.75 |
| Feb 10 2014 |
25453 |
584.75 |
| Feb 03 2014 |
25445 |
584.75 |
| Jan 27 2014 |
25503 |
584.75 |
| Jan 20 2014 |
25454 |
584.75 |
| Jan 13 2014 |
25268 |
584.75 |
| Jan 06 2014 |
25205 |
584.75 |
| Dec 30 2013 |
25368 |
584.75 |
| Dec 23 2013 |
25150 |
584.75 |
| Dec 16 2013 |
24917 |
584.75 |
| Dec 09 2013 |
24962 |
584.75 |
| Dec 02 2013 |
25231 |
584.75 |
| Nov 25 2013 |
25649 |
584.75 |
| Nov 18 2013 |
25694 |
584.75 |
| Nov 11 2013 |
25746 |
584.75 |
| Nov 04 2013 |
25638 |
584.75 |
| Oct 28 2013 |
25379 |
584.75 |
| Oct 21 2013 |
24728 |
584.75 |
| Oct 14 2013 |
24709 |
584.75 |
| Oct 07 2013 |
17584 |
505.13 |
| Sep 30 2013 |
17551 |
505.13 |
