| Nov 04 2016 |
18702 |
482.73 |
| Oct 28 2016 |
18630 |
482.73 |
| Oct 21 2016 |
18735 |
482.73 |
| Oct 14 2016 |
18654 |
482.73 |
| Oct 07 2016 |
18530 |
482.73 |
| Sep 30 2016 |
18470 |
482.73 |
| Sep 23 2016 |
18151 |
482.73 |
| Sep 16 2016 |
17862 |
482.73 |
| Sep 09 2016 |
17671 |
482.73 |
| Sep 02 2016 |
17608 |
482.73 |
| Aug 26 2016 |
17629 |
482.73 |
| Aug 19 2016 |
17281 |
482.73 |
| Aug 12 2016 |
17270 |
482.73 |
| Aug 05 2016 |
17288 |
482.73 |
| Jul 29 2016 |
17289 |
482.73 |
| Jul 22 2016 |
17266 |
482.73 |
| Jun 28 2016 |
17268 |
482.73 |
| Jun 21 2016 |
17326 |
482.73 |
| Jun 14 2016 |
17326 |
482.73 |
| Jun 07 2016 |
17328 |
482.73 |
| May 31 2016 |
17338 |
482.73 |
| May 24 2016 |
17338 |
482.73 |
| May 17 2016 |
17322 |
482.73 |
| May 10 2016 |
17322 |
482.73 |
| May 03 2016 |
17323 |
482.73 |
| Apr 26 2016 |
17323 |
482.73 |
| Apr 19 2016 |
17302 |
482.73 |
| Apr 12 2016 |
17341 |
482.73 |
| Apr 05 2016 |
17341 |
482.73 |
| Mar 29 2016 |
17341 |
482.73 |
| Mar 22 2016 |
17332 |
482.73 |
| Mar 15 2016 |
17330 |
482.73 |
| Mar 08 2016 |
17348 |
482.73 |
| Mar 01 2016 |
17344 |
482.73 |
| Feb 23 2016 |
17341 |
482.73 |
| Feb 16 2016 |
17278 |
482.73 |
| Feb 09 2016 |
17278 |
482.73 |
| Feb 02 2016 |
17222 |
482.73 |
| Jan 26 2016 |
17257 |
482.73 |
| Jan 19 2016 |
17267 |
482.73 |
| Jan 12 2016 |
16823 |
482.73 |
| Jan 05 2016 |
17220 |
482.73 |
| Dec 29 2015 |
17231 |
482.73 |
| Dec 22 2015 |
17075 |
482.73 |
| Dec 15 2015 |
16964 |
482.73 |
| Dec 08 2015 |
17209 |
482.73 |
| Dec 01 2015 |
14729 |
459.38 |
| Nov 24 2015 |
14608 |
459.38 |
| Nov 17 2015 |
14295 |
459.38 |
| Nov 10 2015 |
11804 |
436.03 |
| Nov 03 2015 |
15222 |
467.65 |
| Oct 27 2015 |
15188 |
467.65 |
| Oct 20 2015 |
15797 |
474.05 |
| Oct 13 2015 |
15208 |
474.05 |
| Oct 06 2015 |
15208 |
474.05 |
| Sep 29 2015 |
15291 |
474.05 |
| Sep 22 2015 |
6000 |
474.05 |
| Sep 15 2015 |
7435 |
474.05 |
| Sep 14 2015 |
14769 |
474.05 |
| Sep 07 2015 |
14767 |
474.05 |
| Aug 31 2015 |
14793 |
474.05 |
| Aug 24 2015 |
14714 |
474.05 |
| Aug 17 2015 |
14734 |
474.05 |
| Aug 10 2015 |
14748 |
474.05 |
| Aug 03 2015 |
14748 |
474.05 |
| Jul 27 2015 |
14748 |
474.05 |
| Jul 20 2015 |
14747 |
474.05 |
| Jul 13 2015 |
14747 |
474.05 |
| Jul 06 2015 |
14747 |
474.05 |
| Jun 29 2015 |
14747 |
474.05 |
| Jun 22 2015 |
14747 |
474.05 |
| Jun 15 2015 |
14747 |
474.05 |
| Jun 08 2015 |
14853 |
474.05 |
| Jun 01 2015 |
14853 |
474.05 |
| May 25 2015 |
14853 |
474.05 |
| May 18 2015 |
14853 |
474.05 |
| May 11 2015 |
14853 |
474.05 |
| May 04 2015 |
14853 |
474.05 |
| Apr 27 2015 |
14838 |
474.05 |
| Apr 20 2015 |
14824 |
474.05 |
| Apr 13 2015 |
14824 |
474.05 |
| Apr 06 2015 |
14848 |
474.05 |
| Mar 30 2015 |
14848 |
474.05 |
| Mar 23 2015 |
14866 |
474.05 |
| Mar 16 2015 |
14856 |
474.05 |
| Mar 09 2015 |
14855 |
474.05 |
| Mar 02 2015 |
14842 |
474.05 |
| Feb 23 2015 |
14735 |
474.05 |
| Feb 16 2015 |
14719 |
474.05 |
| Feb 09 2015 |
14731 |
474.05 |
| Feb 02 2015 |
14735 |
474.05 |
| Jan 26 2015 |
14719 |
474.05 |
| Jan 19 2015 |
14697 |
474.05 |
| Jan 12 2015 |
14579 |
474.05 |
| Jan 05 2015 |
14878 |
474.05 |
| Dec 29 2014 |
14875 |
474.05 |
| Dec 22 2014 |
14921 |
474.05 |
| Dec 15 2014 |
15900 |
486.72 |
| Dec 08 2014 |
16047 |
486.72 |
| Dec 01 2014 |
16102 |
486.72 |
| Nov 24 2014 |
16141 |
486.72 |
| Nov 17 2014 |
16296 |
486.72 |
| Nov 10 2014 |
17078 |
493.22 |
| Sep 08 2014 |
20835 |
534.14 |
| Sep 01 2014 |
20929 |
534.14 |
| Aug 25 2014 |
20958 |
534.14 |
| Aug 18 2014 |
20964 |
534.14 |
| Aug 11 2014 |
20964 |
534.14 |
| Aug 04 2014 |
20964 |
534.14 |
| Jul 28 2014 |
20964 |
534.14 |
| Jul 21 2014 |
20982 |
534.14 |
| Jul 14 2014 |
20983 |
534.14 |
| Jul 07 2014 |
20983 |
534.14 |
| Jun 30 2014 |
20983 |
534.14 |
| Jun 23 2014 |
20983 |
534.14 |
| Jun 16 2014 |
20983 |
534.14 |
| Jun 09 2014 |
20983 |
534.14 |
| Jun 02 2014 |
20983 |
534.14 |
| May 26 2014 |
20983 |
534.14 |
| May 19 2014 |
20983 |
534.14 |
| May 12 2014 |
20985 |
534.14 |
| May 05 2014 |
20985 |
534.14 |
| Apr 28 2014 |
20986 |
534.14 |
| Apr 21 2014 |
20986 |
534.14 |
| Apr 14 2014 |
21000 |
534.14 |
| Apr 07 2014 |
21000 |
534.14 |
| Mar 31 2014 |
21001 |
534.14 |
| Mar 24 2014 |
21001 |
534.14 |
| Mar 17 2014 |
21001 |
534.14 |
| Mar 10 2014 |
21000 |
534.14 |
| Mar 03 2014 |
21000 |
534.14 |
| Feb 24 2014 |
20993 |
534.14 |
| Feb 17 2014 |
21008 |
534.14 |
| Feb 10 2014 |
21008 |
534.14 |
| Feb 03 2014 |
21001 |
534.14 |
| Jan 27 2014 |
21066 |
534.14 |
| Jan 20 2014 |
21007 |
534.14 |
| Jan 13 2014 |
20823 |
534.14 |
| Jan 06 2014 |
20770 |
534.14 |
| Dec 30 2013 |
20917 |
534.14 |
| Dec 23 2013 |
20700 |
534.14 |
| Dec 16 2013 |
20491 |
534.14 |
| Dec 09 2013 |
20496 |
534.14 |
| Dec 02 2013 |
20713 |
534.14 |
| Nov 25 2013 |
21063 |
534.14 |
| Nov 18 2013 |
21157 |
534.14 |
| Nov 11 2013 |
21194 |
534.14 |
| Nov 04 2013 |
21102 |
534.14 |
| Oct 28 2013 |
20900 |
534.14 |
| Oct 21 2013 |
20460 |
534.14 |
| Oct 14 2013 |
20489 |
534.14 |
| Oct 07 2013 |
20290 |
534.14 |
| Sep 30 2013 |
20167 |
534.14 |
