| Dec 09 2016 |
16557 |
470.17 |
| Dec 02 2016 |
16938 |
470.17 |
| Nov 25 2016 |
16860 |
470.17 |
| Nov 18 2016 |
17110 |
470.17 |
| Nov 11 2016 |
17328 |
470.17 |
| Nov 04 2016 |
16985 |
467.55 |
| Oct 28 2016 |
16921 |
467.55 |
| Oct 21 2016 |
15623 |
455.17 |
| Oct 14 2016 |
15511 |
455.17 |
| Oct 07 2016 |
14714 |
449.08 |
| Sep 30 2016 |
14670 |
449.08 |
| Sep 23 2016 |
14418 |
449.08 |
| Sep 16 2016 |
14123 |
449.08 |
| Sep 09 2016 |
14019 |
449.08 |
| Sep 02 2016 |
13982 |
449.08 |
| Aug 26 2016 |
14019 |
449.08 |
| Aug 19 2016 |
13718 |
449.08 |
| Aug 12 2016 |
13707 |
449.08 |
| Aug 05 2016 |
13724 |
449.08 |
| Jul 29 2016 |
13725 |
449.08 |
| Jul 22 2016 |
13706 |
449.08 |
| Jun 28 2016 |
13707 |
449.08 |
| Jun 21 2016 |
13761 |
449.08 |
| Jun 14 2016 |
13761 |
449.08 |
| Jun 07 2016 |
13762 |
449.08 |
| May 31 2016 |
13767 |
449.08 |
| May 24 2016 |
13767 |
449.08 |
| May 17 2016 |
13755 |
449.08 |
| May 10 2016 |
13755 |
449.08 |
| May 03 2016 |
13756 |
449.08 |
| Apr 26 2016 |
13756 |
449.08 |
| Apr 19 2016 |
13742 |
449.08 |
| Apr 12 2016 |
13778 |
449.08 |
| Apr 05 2016 |
13778 |
449.08 |
| Mar 29 2016 |
13778 |
449.08 |
| Mar 22 2016 |
13771 |
449.08 |
| Mar 15 2016 |
13769 |
449.08 |
| Mar 08 2016 |
13783 |
449.08 |
| Mar 01 2016 |
13779 |
449.08 |
| Feb 23 2016 |
13775 |
449.08 |
| Feb 16 2016 |
13723 |
449.08 |
| Feb 09 2016 |
13723 |
449.08 |
| Feb 02 2016 |
13669 |
449.08 |
| Jan 26 2016 |
13703 |
449.08 |
| Jan 19 2016 |
13714 |
449.08 |
| Jan 12 2016 |
13299 |
449.08 |
| Jan 05 2016 |
13652 |
449.08 |
| Dec 29 2015 |
13668 |
449.08 |
| Dec 22 2015 |
12787 |
442.05 |
| Dec 15 2015 |
12708 |
442.05 |
| Dec 08 2015 |
12898 |
442.05 |
| Dec 01 2015 |
15069 |
462.52 |
| Nov 24 2015 |
14957 |
462.52 |
| Nov 17 2015 |
14650 |
462.52 |
| Nov 10 2015 |
14536 |
461.73 |
| Nov 03 2015 |
14457 |
460.71 |
| Oct 27 2015 |
15518 |
470.81 |
| Oct 20 2015 |
17638 |
490.81 |
| Oct 13 2015 |
17031 |
490.81 |
| Oct 06 2015 |
17000 |
490.81 |
| Sep 29 2015 |
17826 |
497.6 |
| Sep 22 2015 |
25741 |
497.6 |
| Sep 15 2015 |
30639 |
486.24 |
| Sep 14 2015 |
15998 |
486.24 |
| Sep 07 2015 |
15991 |
486.24 |
| Aug 31 2015 |
13821 |
464.19 |
| Aug 24 2015 |
13738 |
464.19 |
| Aug 17 2015 |
13760 |
464.19 |
| Aug 10 2015 |
13770 |
464.19 |
| Aug 03 2015 |
13770 |
464.19 |
| Jul 27 2015 |
13770 |
464.19 |
| Jul 20 2015 |
13769 |
464.19 |
| Jul 13 2015 |
13769 |
464.19 |
| Jul 06 2015 |
13769 |
464.19 |
| Jun 29 2015 |
13769 |
464.19 |
| Jun 22 2015 |
13769 |
464.19 |
| Jun 15 2015 |
13769 |
464.19 |
| Jun 08 2015 |
13868 |
464.19 |
| Jun 01 2015 |
13868 |
464.19 |
| May 25 2015 |
13868 |
464.19 |
| May 18 2015 |
13868 |
464.19 |
| May 11 2015 |
13868 |
464.19 |
| May 04 2015 |
13868 |
464.19 |
| Apr 27 2015 |
13856 |
464.19 |
| Apr 20 2015 |
13844 |
464.19 |
| Apr 13 2015 |
13844 |
464.19 |
| Apr 06 2015 |
13868 |
464.19 |
| Mar 30 2015 |
13868 |
464.19 |
| Mar 23 2015 |
13883 |
464.19 |
| Mar 16 2015 |
13876 |
464.19 |
| Mar 09 2015 |
13875 |
464.19 |
| Mar 02 2015 |
13861 |
464.19 |
| Feb 23 2015 |
13763 |
464.19 |
| Feb 16 2015 |
13744 |
464.19 |
| Feb 09 2015 |
13755 |
464.19 |
| Feb 02 2015 |
13762 |
464.19 |
| Jan 26 2015 |
13749 |
464.19 |
| Jan 19 2015 |
13731 |
464.19 |
| Jan 12 2015 |
13624 |
464.19 |
| Jan 05 2015 |
13908 |
464.19 |
| Dec 29 2014 |
13896 |
464.19 |
| Dec 22 2014 |
13271 |
457.98 |
| Dec 15 2014 |
13035 |
457.98 |
| Dec 08 2014 |
12762 |
454.42 |
| Dec 01 2014 |
12812 |
454.42 |
| Nov 24 2014 |
12834 |
454.42 |
| Nov 17 2014 |
12874 |
453.5 |
| Nov 10 2014 |
13664 |
460.64 |
| Nov 03 2014 |
13564 |
460.64 |
| Oct 27 2014 |
13563 |
460.64 |
| Oct 20 2014 |
13721 |
460.64 |
| Oct 13 2014 |
13633 |
460.64 |
| Oct 06 2014 |
13420 |
460.27 |
| Sep 29 2014 |
13597 |
460.27 |
| Sep 22 2014 |
13443 |
458.21 |
| Sep 15 2014 |
13354 |
458.21 |
| Sep 08 2014 |
14231 |
466.91 |
| Sep 01 2014 |
14304 |
466.91 |
| Aug 25 2014 |
14316 |
466.91 |
| Aug 18 2014 |
14325 |
466.91 |
| Aug 11 2014 |
14325 |
466.91 |
| Aug 04 2014 |
14325 |
466.91 |
| Jul 28 2014 |
14325 |
466.91 |
| Jul 21 2014 |
14343 |
466.91 |
| Jul 14 2014 |
14343 |
466.91 |
| Jul 07 2014 |
14343 |
466.91 |
| Jun 30 2014 |
14343 |
466.91 |
| Jun 23 2014 |
14343 |
466.91 |
| Jun 16 2014 |
14343 |
466.91 |
| Jun 09 2014 |
14343 |
466.91 |
| Jun 02 2014 |
14343 |
466.91 |
| May 26 2014 |
14343 |
466.91 |
| May 19 2014 |
14343 |
466.91 |
| May 12 2014 |
14343 |
466.91 |
| May 05 2014 |
14343 |
466.91 |
| Apr 28 2014 |
14344 |
466.91 |
| Apr 21 2014 |
14344 |
466.91 |
| Apr 14 2014 |
14369 |
466.91 |
| Apr 07 2014 |
14369 |
466.91 |
| Mar 31 2014 |
14370 |
466.91 |
| Mar 24 2014 |
14370 |
466.91 |
| Mar 17 2014 |
14370 |
466.91 |
| Mar 10 2014 |
14370 |
466.91 |
| Mar 03 2014 |
14370 |
466.91 |
| Feb 24 2014 |
14365 |
466.91 |
| Feb 17 2014 |
14379 |
466.91 |
| Feb 10 2014 |
14378 |
466.91 |
| Feb 03 2014 |
14366 |
466.91 |
| Jan 27 2014 |
14428 |
466.91 |
| Jan 20 2014 |
14389 |
466.91 |
| Jan 13 2014 |
14201 |
466.91 |
| Jan 06 2014 |
13070 |
456.72 |
| Dec 30 2013 |
13192 |
456.72 |
| Dec 23 2013 |
13003 |
456.72 |
| Dec 16 2013 |
11256 |
440.42 |
| Dec 09 2013 |
11292 |
440.42 |
| Dec 02 2013 |
11533 |
440.97 |
| Nov 25 2013 |
11732 |
440.97 |
| Nov 18 2013 |
11842 |
440.97 |
| Nov 11 2013 |
11784 |
440.97 |
| Nov 04 2013 |
11687 |
440.97 |
| Oct 28 2013 |
11669 |
441.85 |
| Oct 21 2013 |
11430 |
441.85 |
| Oct 14 2013 |
10165 |
428.33 |
| Oct 07 2013 |
10362 |
431.26 |
| Sep 30 2013 |
9922 |
425.97 |
