Sep 22 2014 |
5930 |
370.74 |
Sep 15 2014 |
6193 |
374.81 |
Sep 08 2014 |
6059 |
372.73 |
Sep 01 2014 |
6092 |
372.73 |
Aug 25 2014 |
6105 |
372.73 |
Aug 18 2014 |
6110 |
372.73 |
Aug 11 2014 |
6110 |
372.73 |
Aug 04 2014 |
6110 |
372.73 |
Jul 28 2014 |
6110 |
372.73 |
Jul 21 2014 |
6122 |
372.73 |
Jul 14 2014 |
6122 |
372.73 |
Jul 07 2014 |
6122 |
372.73 |
Jun 30 2014 |
6122 |
372.73 |
Jun 23 2014 |
6121 |
372.73 |
Jun 16 2014 |
6121 |
372.73 |
Jun 09 2014 |
6121 |
372.73 |
Jun 02 2014 |
6121 |
372.73 |
May 26 2014 |
6121 |
372.73 |
May 19 2014 |
6121 |
372.73 |
May 12 2014 |
6121 |
372.73 |
May 05 2014 |
6121 |
372.73 |
Apr 28 2014 |
6122 |
372.73 |
Apr 21 2014 |
6122 |
372.73 |
Apr 14 2014 |
6132 |
372.73 |
Apr 07 2014 |
6132 |
372.73 |
Mar 31 2014 |
6133 |
372.73 |
Mar 24 2014 |
6133 |
372.73 |
Mar 17 2014 |
6133 |
372.73 |
Mar 10 2014 |
6133 |
372.73 |
Mar 03 2014 |
6133 |
372.73 |
Feb 24 2014 |
6131 |
372.73 |
Feb 17 2014 |
6136 |
372.73 |
Feb 10 2014 |
6134 |
372.73 |
Feb 03 2014 |
6124 |
372.73 |
Jan 27 2014 |
6181 |
372.73 |
Jan 20 2014 |
6147 |
372.73 |
Jan 13 2014 |
6012 |
372.73 |
Jan 06 2014 |
5971 |
372.73 |
Dec 30 2013 |
6038 |
372.73 |
Dec 23 2013 |
5875 |
372.73 |
Dec 16 2013 |
5806 |
372.73 |
Dec 09 2013 |
5806 |
372.73 |
Dec 02 2013 |
5907 |
372.73 |
Nov 25 2013 |
6012 |
372.73 |
Nov 18 2013 |
6063 |
372.73 |
Nov 11 2013 |
6010 |
372.73 |
Nov 04 2013 |
6020 |
372.73 |
Oct 28 2013 |
6049 |
372.73 |
Oct 21 2013 |
5892 |
372.73 |
Oct 14 2013 |
5857 |
372.73 |
Oct 07 2013 |
5933 |
373.39 |
Sep 30 2013 |
5930 |
373.39 |