| Oct 13 2015 |
2447 |
301.54 |
| Oct 06 2015 |
2402 |
297.89 |
| Sep 29 2015 |
2425 |
297.89 |
| Sep 22 2015 |
26870 |
297.89 |
| Sep 15 2015 |
31482 |
298.46 |
| Sep 14 2015 |
2408 |
298.46 |
| Sep 07 2015 |
2025 |
284.63 |
| Aug 31 2015 |
1994 |
284.63 |
| Aug 24 2015 |
1983 |
284.63 |
| Aug 17 2015 |
1984 |
284.63 |
| Aug 10 2015 |
1986 |
284.63 |
| Aug 03 2015 |
1986 |
284.63 |
| Jul 27 2015 |
1986 |
284.63 |
| Jul 20 2015 |
1986 |
284.63 |
| Jul 13 2015 |
1986 |
284.63 |
| Jul 06 2015 |
1986 |
284.63 |
| Jun 29 2015 |
1986 |
284.63 |
| Jun 22 2015 |
1986 |
284.63 |
| Jun 15 2015 |
1986 |
284.63 |
| Jun 08 2015 |
2008 |
284.63 |
| Jun 01 2015 |
2008 |
284.63 |
| May 25 2015 |
2008 |
284.63 |
| May 18 2015 |
2008 |
284.63 |
| May 11 2015 |
2008 |
284.63 |
| May 04 2015 |
2008 |
284.63 |
| Apr 27 2015 |
2009 |
284.63 |
| Apr 20 2015 |
2006 |
284.63 |
| Apr 13 2015 |
2006 |
284.63 |
| Apr 06 2015 |
2009 |
284.63 |
| Mar 30 2015 |
2009 |
284.63 |
| Mar 23 2015 |
2014 |
284.63 |
| Mar 16 2015 |
2013 |
284.63 |
| Mar 09 2015 |
2013 |
284.63 |
| Mar 02 2015 |
2013 |
284.63 |
| Feb 23 2015 |
1991 |
284.63 |
| Feb 16 2015 |
1993 |
284.63 |
| Feb 09 2015 |
2000 |
284.63 |
| Feb 02 2015 |
2003 |
284.63 |
| Jan 26 2015 |
2005 |
284.63 |
| Jan 19 2015 |
1992 |
284.63 |
| Jan 12 2015 |
1945 |
284.63 |
| Jan 05 2015 |
2013 |
284.63 |
| Dec 29 2014 |
1975 |
284.63 |
| Dec 22 2014 |
1991 |
284.63 |
| Dec 15 2014 |
1924 |
284.63 |
| Dec 08 2014 |
1913 |
284.63 |
| Dec 01 2014 |
1955 |
284.63 |
| Nov 24 2014 |
2001 |
284.63 |
| Nov 17 2014 |
1995 |
284.63 |
| Nov 10 2014 |
1892 |
281.43 |
| Nov 03 2014 |
1837 |
281.43 |
| Oct 27 2014 |
1578 |
271.38 |
| Oct 20 2014 |
1612 |
271.38 |
| Oct 13 2014 |
1550 |
271.38 |
| Oct 06 2014 |
1555 |
271.38 |
| Sep 29 2014 |
1543 |
271.38 |
| Sep 08 2014 |
5592 |
365.71 |
| Sep 01 2014 |
5610 |
365.71 |
| Aug 25 2014 |
5622 |
365.71 |
| Aug 18 2014 |
5624 |
365.71 |
| Aug 11 2014 |
5624 |
365.71 |
| Aug 04 2014 |
5624 |
365.71 |
| Jul 28 2014 |
5624 |
365.71 |
| Jul 21 2014 |
5634 |
365.71 |
| Jul 14 2014 |
5634 |
365.71 |
| Jul 07 2014 |
5634 |
365.71 |
| Jun 30 2014 |
5634 |
365.71 |
| Jun 23 2014 |
5633 |
365.71 |
| Jun 16 2014 |
5633 |
365.71 |
| Jun 09 2014 |
5633 |
365.71 |
| Jun 02 2014 |
5633 |
365.71 |
| May 26 2014 |
5633 |
365.71 |
| May 19 2014 |
5633 |
365.71 |
| May 12 2014 |
5633 |
365.71 |
| May 05 2014 |
5633 |
365.71 |
| Apr 28 2014 |
5634 |
365.71 |
| Apr 21 2014 |
5634 |
365.71 |
| Apr 14 2014 |
5644 |
365.71 |
| Apr 07 2014 |
5644 |
365.71 |
| Mar 31 2014 |
5645 |
365.71 |
| Mar 24 2014 |
5645 |
365.71 |
| Mar 17 2014 |
5645 |
365.71 |
| Mar 10 2014 |
5645 |
365.71 |
| Mar 03 2014 |
5645 |
365.71 |
| Feb 24 2014 |
5642 |
365.71 |
| Feb 17 2014 |
5647 |
365.71 |
| Feb 10 2014 |
5644 |
365.71 |
| Feb 03 2014 |
5638 |
365.71 |
| Jan 27 2014 |
5700 |
365.71 |
| Jan 20 2014 |
5670 |
365.71 |
| Jan 13 2014 |
5544 |
365.71 |
| Jan 06 2014 |
5503 |
365.71 |
| Dec 30 2013 |
5569 |
365.71 |
| Dec 23 2013 |
5413 |
365.71 |
| Dec 16 2013 |
5338 |
365.71 |
| Dec 09 2013 |
5346 |
365.71 |
| Dec 02 2013 |
5442 |
365.71 |
| Nov 25 2013 |
5554 |
365.71 |
| Nov 18 2013 |
5596 |
365.71 |
| Nov 11 2013 |
5552 |
365.71 |
| Nov 04 2013 |
5571 |
365.71 |
| Oct 28 2013 |
5597 |
365.71 |
| Oct 21 2013 |
5471 |
365.71 |
| Oct 14 2013 |
5437 |
365.71 |
| Oct 07 2013 |
5443 |
365.71 |
| Sep 30 2013 |
5438 |
365.71 |
