| Sep 29 2014 |
4636 |
349.97 |
| Sep 22 2014 |
4662 |
349.97 |
| Sep 15 2014 |
7943 |
399.26 |
| Sep 08 2014 |
5895 |
370.36 |
| Sep 01 2014 |
5924 |
370.36 |
| Aug 25 2014 |
5939 |
370.36 |
| Aug 18 2014 |
5943 |
370.36 |
| Aug 11 2014 |
5943 |
370.36 |
| Aug 04 2014 |
5943 |
370.36 |
| Jul 28 2014 |
5943 |
370.36 |
| Jul 21 2014 |
5954 |
370.36 |
| Jul 14 2014 |
5954 |
370.36 |
| Jul 07 2014 |
5954 |
370.36 |
| Jun 30 2014 |
5954 |
370.36 |
| Jun 23 2014 |
5953 |
370.36 |
| Jun 16 2014 |
5953 |
370.36 |
| Jun 09 2014 |
5953 |
370.36 |
| Jun 02 2014 |
5953 |
370.36 |
| May 26 2014 |
5953 |
370.36 |
| May 19 2014 |
5953 |
370.36 |
| May 12 2014 |
5953 |
370.36 |
| May 05 2014 |
5953 |
370.36 |
| Apr 28 2014 |
5954 |
370.36 |
| Apr 21 2014 |
5954 |
370.36 |
| Apr 14 2014 |
5964 |
370.36 |
| Apr 07 2014 |
5964 |
370.36 |
| Mar 31 2014 |
5965 |
370.36 |
| Mar 24 2014 |
5965 |
370.36 |
| Mar 17 2014 |
5965 |
370.36 |
| Mar 10 2014 |
5965 |
370.36 |
| Mar 03 2014 |
5965 |
370.36 |
| Feb 24 2014 |
5962 |
370.36 |
| Feb 17 2014 |
5967 |
370.36 |
| Feb 10 2014 |
5965 |
370.36 |
| Feb 03 2014 |
5958 |
370.36 |
| Jan 27 2014 |
6016 |
370.36 |
| Jan 20 2014 |
5982 |
370.36 |
| Jan 13 2014 |
5852 |
370.36 |
| Jan 06 2014 |
5813 |
370.36 |
| Dec 30 2013 |
5881 |
370.36 |
| Dec 23 2013 |
5727 |
370.36 |
| Dec 16 2013 |
5660 |
370.36 |
| Dec 09 2013 |
5670 |
370.36 |
| Dec 02 2013 |
5773 |
370.36 |
| Nov 25 2013 |
5870 |
370.36 |
| Nov 18 2013 |
5902 |
370.36 |
| Nov 11 2013 |
5848 |
370.36 |
| Nov 04 2013 |
5853 |
370.36 |
| Oct 28 2013 |
5892 |
370.36 |
| Oct 21 2013 |
5742 |
370.36 |
| Oct 14 2013 |
5713 |
370.36 |
| Oct 07 2013 |
6184 |
377.16 |
| Sep 30 2013 |
6172 |
377.16 |
