| Sep 15 2014 |
1696 |
275.91 |
| Sep 08 2014 |
2170 |
291.88 |
| Sep 01 2014 |
2182 |
291.88 |
| Aug 25 2014 |
2189 |
291.88 |
| Aug 18 2014 |
2192 |
291.88 |
| Aug 11 2014 |
2192 |
291.88 |
| Aug 04 2014 |
2192 |
291.88 |
| Jul 28 2014 |
2192 |
291.88 |
| Jul 21 2014 |
2194 |
291.88 |
| Jul 14 2014 |
2194 |
291.88 |
| Jul 07 2014 |
2194 |
291.88 |
| Jun 30 2014 |
2194 |
291.88 |
| Jun 23 2014 |
2194 |
291.88 |
| Jun 16 2014 |
2194 |
291.88 |
| Jun 09 2014 |
2194 |
291.88 |
| Jun 02 2014 |
2194 |
291.88 |
| May 26 2014 |
2194 |
291.88 |
| May 19 2014 |
2194 |
291.88 |
| May 12 2014 |
2194 |
291.88 |
| May 05 2014 |
2194 |
291.88 |
| Apr 28 2014 |
2194 |
291.88 |
| Apr 21 2014 |
2194 |
291.88 |
| Apr 14 2014 |
2197 |
291.88 |
| Apr 07 2014 |
2197 |
291.88 |
| Mar 31 2014 |
2197 |
291.88 |
| Mar 24 2014 |
2197 |
291.88 |
| Mar 17 2014 |
2197 |
291.88 |
| Mar 10 2014 |
2197 |
291.88 |
| Mar 03 2014 |
2197 |
291.88 |
| Feb 24 2014 |
2194 |
291.88 |
| Feb 17 2014 |
2194 |
291.88 |
| Feb 10 2014 |
2191 |
291.88 |
| Feb 03 2014 |
2181 |
291.88 |
| Jan 27 2014 |
2212 |
291.88 |
| Jan 20 2014 |
2194 |
291.88 |
| Jan 13 2014 |
2133 |
291.88 |
| Jan 06 2014 |
2105 |
291.88 |
| Dec 30 2013 |
2142 |
291.88 |
| Dec 23 2013 |
1996 |
291.88 |
| Dec 16 2013 |
1978 |
291.88 |
| Dec 09 2013 |
1981 |
291.88 |
| Dec 02 2013 |
2012 |
291.88 |
| Nov 25 2013 |
2038 |
291.88 |
| Nov 18 2013 |
2095 |
291.88 |
| Nov 11 2013 |
2108 |
291.88 |
| Nov 04 2013 |
2142 |
291.88 |
| Oct 28 2013 |
2136 |
291.88 |
| Oct 21 2013 |
2096 |
291.88 |
| Oct 14 2013 |
2093 |
291.88 |
| Oct 07 2013 |
2082 |
291.88 |
| Sep 30 2013 |
2100 |
291.88 |
