| Sep 29 2014 |
489 |
221.58 |
| Sep 22 2014 |
496 |
221.58 |
| Sep 15 2014 |
585 |
227.61 |
| Sep 08 2014 |
1209 |
257.54 |
| Sep 01 2014 |
1219 |
257.54 |
| Aug 25 2014 |
1220 |
257.54 |
| Aug 18 2014 |
1220 |
257.54 |
| Aug 11 2014 |
1220 |
257.54 |
| Aug 04 2014 |
1220 |
257.54 |
| Jul 28 2014 |
1220 |
257.54 |
| Jul 21 2014 |
1223 |
257.54 |
| Jul 14 2014 |
1223 |
257.54 |
| Jul 07 2014 |
1223 |
257.54 |
| Jun 30 2014 |
1223 |
257.54 |
| Jun 23 2014 |
1223 |
257.54 |
| Jun 16 2014 |
1223 |
257.54 |
| Jun 09 2014 |
1223 |
257.54 |
| Jun 02 2014 |
1223 |
257.54 |
| May 26 2014 |
1223 |
257.54 |
| May 19 2014 |
1223 |
257.54 |
| May 12 2014 |
1223 |
257.54 |
| May 05 2014 |
1223 |
257.54 |
| Apr 28 2014 |
1223 |
257.54 |
| Apr 21 2014 |
1223 |
257.54 |
| Apr 14 2014 |
1225 |
257.54 |
| Apr 07 2014 |
1225 |
257.54 |
| Mar 31 2014 |
1225 |
257.54 |
| Mar 24 2014 |
1225 |
257.54 |
| Mar 17 2014 |
1225 |
257.54 |
| Mar 10 2014 |
1225 |
257.54 |
| Mar 03 2014 |
1225 |
257.54 |
| Feb 24 2014 |
1221 |
257.54 |
| Feb 17 2014 |
1221 |
257.54 |
| Feb 10 2014 |
1218 |
257.54 |
| Feb 03 2014 |
1216 |
257.54 |
| Jan 27 2014 |
1234 |
257.54 |
| Jan 20 2014 |
1217 |
257.54 |
| Jan 13 2014 |
1170 |
257.54 |
| Jan 06 2014 |
1156 |
257.54 |
| Dec 30 2013 |
1177 |
257.54 |
| Dec 23 2013 |
1054 |
257.54 |
| Dec 16 2013 |
1052 |
257.54 |
| Dec 09 2013 |
1051 |
257.54 |
| Dec 02 2013 |
1084 |
257.54 |
| Nov 25 2013 |
1087 |
257.54 |
| Nov 18 2013 |
1132 |
257.54 |
| Nov 11 2013 |
1152 |
257.54 |
| Nov 04 2013 |
1172 |
257.54 |
| Oct 28 2013 |
1151 |
257.54 |
| Oct 21 2013 |
1119 |
257.54 |
| Oct 14 2013 |
1120 |
257.54 |
| Oct 07 2013 |
1416 |
269.52 |
| Sep 30 2013 |
1431 |
269.52 |
