Sep 22 2015 |
21553 |
623.38 |
Sep 15 2015 |
9531 |
623.38 |
Sep 14 2015 |
28382 |
623.38 |
Sep 07 2015 |
28691 |
629.41 |
Aug 31 2015 |
29293 |
636.32 |
Aug 24 2015 |
29188 |
636.32 |
Aug 17 2015 |
29250 |
636.32 |
Aug 10 2015 |
29271 |
636.32 |
Aug 03 2015 |
29271 |
636.32 |
Jul 27 2015 |
29271 |
636.32 |
Jul 20 2015 |
29270 |
636.32 |
Jul 13 2015 |
29271 |
636.32 |
Jul 06 2015 |
29271 |
636.32 |
Jun 29 2015 |
29271 |
636.32 |
Jun 22 2015 |
29271 |
636.32 |
Jun 15 2015 |
29271 |
636.32 |
Jun 08 2015 |
29490 |
636.32 |
Jun 01 2015 |
29490 |
636.32 |
May 25 2015 |
29490 |
636.32 |
May 18 2015 |
29490 |
636.32 |
May 11 2015 |
29490 |
636.32 |
May 04 2015 |
29490 |
636.32 |
Apr 27 2015 |
29458 |
636.32 |
Apr 20 2015 |
29440 |
636.32 |
Apr 13 2015 |
29438 |
636.32 |
Apr 06 2015 |
29481 |
636.32 |
Mar 30 2015 |
29481 |
636.32 |
Mar 23 2015 |
29503 |
636.32 |
Mar 16 2015 |
29468 |
636.32 |
Mar 09 2015 |
29466 |
636.32 |
Mar 02 2015 |
29446 |
636.32 |
Feb 23 2015 |
29243 |
636.32 |
Feb 16 2015 |
29210 |
636.32 |
Feb 09 2015 |
29220 |
636.32 |
Feb 02 2015 |
29230 |
636.32 |
Jan 26 2015 |
29208 |
636.32 |
Jan 19 2015 |
29181 |
636.32 |
Jan 12 2015 |
29033 |
636.32 |
Jan 05 2015 |
29369 |
636.32 |
Dec 29 2014 |
29386 |
636.32 |
Dec 22 2014 |
29447 |
636.32 |
Dec 15 2014 |
29024 |
636.32 |
Dec 08 2014 |
29325 |
636.32 |
Dec 01 2014 |
29480 |
636.32 |
Nov 24 2014 |
29508 |
636.32 |
Nov 17 2014 |
29781 |
636.32 |
Nov 10 2014 |
30313 |
640.64 |
Nov 03 2014 |
30207 |
639.64 |
Oct 27 2014 |
30030 |
638.03 |
Oct 20 2014 |
30194 |
638.03 |
Oct 13 2014 |
30121 |
638.03 |
Oct 06 2014 |
29557 |
638.03 |
Sep 29 2014 |
30134 |
644.08 |
Sep 22 2014 |
29968 |
639.21 |
Sep 15 2014 |
29632 |
639.21 |
Sep 08 2014 |
29690 |
645.69 |
Sep 01 2014 |
29812 |
645.69 |
Aug 25 2014 |
29863 |
645.69 |
Aug 18 2014 |
29879 |
645.69 |
Aug 11 2014 |
29878 |
645.69 |
Aug 04 2014 |
29878 |
645.69 |
Jul 28 2014 |
29878 |
645.69 |
Jul 21 2014 |
29896 |
645.69 |
Jul 14 2014 |
29897 |
645.69 |
Jul 07 2014 |
29897 |
645.69 |
Jun 30 2014 |
29897 |
645.69 |
Jun 23 2014 |
29897 |
645.69 |
Jun 16 2014 |
29897 |
645.69 |
Jun 09 2014 |
29897 |
645.69 |
Jun 02 2014 |
29897 |
645.69 |
May 26 2014 |
29897 |
645.69 |
May 19 2014 |
29897 |
645.69 |
May 12 2014 |
29898 |
645.69 |
May 05 2014 |
29898 |
645.69 |
Apr 28 2014 |
29899 |
645.69 |
Apr 21 2014 |
29899 |
645.69 |
Apr 14 2014 |
29909 |
645.69 |
Apr 07 2014 |
29909 |
645.69 |
Mar 31 2014 |
29910 |
645.69 |
Mar 24 2014 |
29910 |
645.69 |
Mar 17 2014 |
29910 |
645.69 |
Mar 10 2014 |
29909 |
645.69 |
Mar 03 2014 |
29909 |
645.69 |
Feb 24 2014 |
29903 |
645.69 |
Feb 17 2014 |
29924 |
645.69 |
Feb 10 2014 |
29922 |
645.69 |
Feb 03 2014 |
29919 |
645.69 |
Jan 27 2014 |
29981 |
645.69 |
Jan 20 2014 |
29914 |
645.69 |
Jan 13 2014 |
29736 |
645.69 |
Jan 06 2014 |
29671 |
645.69 |
Dec 30 2013 |
29855 |
645.69 |
Dec 23 2013 |
29648 |
645.69 |
Dec 16 2013 |
29391 |
645.69 |
Dec 09 2013 |
29435 |
645.69 |
Dec 02 2013 |
29751 |
645.69 |
Nov 25 2013 |
30234 |
645.69 |
Nov 18 2013 |
30506 |
650.34 |
Nov 11 2013 |
31277 |
663 |
Nov 04 2013 |
31343 |
667.36 |
Oct 28 2013 |
30982 |
667.36 |
Oct 21 2013 |
30233 |
668.36 |
Oct 14 2013 |
29548 |
653.07 |
Oct 07 2013 |
29108 |
653.07 |
Sep 30 2013 |
29913 |
676.87 |