| Nov 03 2014 |
16947 |
492.75 |
| Oct 27 2014 |
20203 |
523.93 |
| Oct 20 2014 |
20516 |
524.96 |
| Oct 13 2014 |
19726 |
518.37 |
| Oct 06 2014 |
18943 |
513.73 |
| Sep 29 2014 |
19144 |
513.73 |
| Sep 22 2014 |
19235 |
513.73 |
| Sep 15 2014 |
19080 |
513.73 |
| Sep 08 2014 |
18954 |
513.73 |
| Sep 01 2014 |
18997 |
513.35 |
| Aug 25 2014 |
19028 |
513.35 |
| Aug 18 2014 |
19036 |
513.35 |
| Aug 11 2014 |
19036 |
513.35 |
| Aug 04 2014 |
19036 |
513.35 |
| Jul 28 2014 |
19036 |
513.35 |
| Jul 21 2014 |
19055 |
513.35 |
| Jul 14 2014 |
19055 |
513.35 |
| Jul 07 2014 |
19055 |
513.35 |
| Jun 30 2014 |
19055 |
513.35 |
| Jun 23 2014 |
19055 |
513.35 |
| Jun 16 2014 |
19055 |
513.35 |
| Jun 09 2014 |
19055 |
513.35 |
| Jun 02 2014 |
19055 |
513.35 |
| May 26 2014 |
19055 |
513.35 |
| May 19 2014 |
19055 |
513.35 |
| May 12 2014 |
19057 |
513.35 |
| May 05 2014 |
19057 |
513.35 |
| Apr 28 2014 |
19058 |
513.35 |
| Apr 21 2014 |
19058 |
513.35 |
| Apr 14 2014 |
19073 |
513.35 |
| Apr 07 2014 |
19073 |
513.35 |
| Mar 31 2014 |
19074 |
513.35 |
| Mar 24 2014 |
19074 |
513.35 |
| Mar 17 2014 |
19074 |
513.35 |
| Mar 10 2014 |
19074 |
513.35 |
| Mar 03 2014 |
19074 |
513.35 |
| Feb 24 2014 |
19068 |
513.35 |
| Feb 17 2014 |
19083 |
513.35 |
| Feb 10 2014 |
19083 |
513.35 |
| Feb 03 2014 |
19072 |
513.35 |
| Jan 27 2014 |
19142 |
513.35 |
| Jan 20 2014 |
19088 |
513.35 |
| Jan 13 2014 |
18895 |
513.35 |
| Jan 06 2014 |
18838 |
513.35 |
| Dec 30 2013 |
18985 |
513.35 |
| Dec 23 2013 |
18769 |
513.35 |
| Dec 16 2013 |
18582 |
513.35 |
| Dec 09 2013 |
18604 |
513.35 |
| Dec 02 2013 |
18817 |
513.35 |
| Nov 25 2013 |
19124 |
513.35 |
| Nov 18 2013 |
19208 |
513.35 |
| Nov 11 2013 |
23395 |
557.35 |
| Nov 04 2013 |
23380 |
558.47 |
| Oct 28 2013 |
23155 |
558.47 |
| Oct 21 2013 |
22605 |
558.47 |
| Oct 14 2013 |
27696 |
621.76 |
| Oct 07 2013 |
27268 |
621.76 |
| Sep 30 2013 |
27080 |
621.76 |
