| Nov 03 2015 |
22508 |
538.37 |
| Oct 27 2015 |
22603 |
538.37 |
| Oct 20 2015 |
22566 |
538.37 |
| Oct 13 2015 |
21958 |
538.37 |
| Oct 06 2015 |
21845 |
537.42 |
| Sep 29 2015 |
21817 |
537.42 |
| Sep 22 2015 |
2136 |
537.42 |
| Sep 15 2015 |
9139 |
537.42 |
| Sep 14 2015 |
21057 |
537.42 |
| Sep 07 2015 |
21025 |
537.42 |
| Aug 31 2015 |
21051 |
537.42 |
| Aug 24 2015 |
20965 |
537.42 |
| Aug 17 2015 |
20998 |
537.42 |
| Aug 10 2015 |
21007 |
537.42 |
| Aug 03 2015 |
21006 |
537.42 |
| Jul 27 2015 |
21006 |
537.42 |
| Jul 20 2015 |
21005 |
537.42 |
| Jul 13 2015 |
21005 |
537.42 |
| Jul 06 2015 |
21005 |
537.42 |
| Jun 29 2015 |
21005 |
537.42 |
| Jun 22 2015 |
21005 |
537.42 |
| Jun 15 2015 |
21005 |
537.42 |
| Jun 08 2015 |
21149 |
537.42 |
| Jun 01 2015 |
21149 |
537.42 |
| May 25 2015 |
21149 |
537.42 |
| May 18 2015 |
21149 |
537.42 |
| May 11 2015 |
21149 |
537.42 |
| May 04 2015 |
21149 |
537.42 |
| Apr 27 2015 |
21126 |
537.42 |
| Apr 20 2015 |
21112 |
537.42 |
| Apr 13 2015 |
21111 |
537.42 |
| Apr 06 2015 |
21145 |
537.42 |
| Mar 30 2015 |
21145 |
537.42 |
| Mar 23 2015 |
21167 |
537.42 |
| Mar 16 2015 |
21152 |
537.42 |
| Mar 09 2015 |
21151 |
537.42 |
| Mar 02 2015 |
21136 |
537.42 |
| Feb 23 2015 |
20995 |
537.42 |
| Feb 16 2015 |
20964 |
537.42 |
| Feb 09 2015 |
20974 |
537.42 |
| Feb 02 2015 |
20985 |
537.42 |
| Jan 26 2015 |
20976 |
537.42 |
| Jan 19 2015 |
20959 |
537.42 |
| Jan 12 2015 |
20824 |
537.42 |
| Jan 05 2015 |
21131 |
537.42 |
| Dec 29 2014 |
21140 |
537.42 |
| Dec 22 2014 |
21185 |
537.42 |
| Dec 15 2014 |
20872 |
537.42 |
| Dec 08 2014 |
21044 |
537.42 |
| Dec 01 2014 |
21200 |
537.42 |
| Nov 24 2014 |
17117 |
496.22 |
| Nov 17 2014 |
17263 |
496.22 |
| Nov 10 2014 |
15742 |
480.34 |
| Nov 03 2014 |
15744 |
481.41 |
| Oct 27 2014 |
15735 |
481.41 |
| Oct 20 2014 |
16124 |
483.06 |
| Oct 13 2014 |
16014 |
483.06 |
| Oct 06 2014 |
15888 |
484.29 |
| Sep 29 2014 |
16095 |
484.29 |
| Sep 22 2014 |
16189 |
484.29 |
| Sep 15 2014 |
16058 |
484.29 |
| Sep 08 2014 |
16028 |
484.29 |
| Sep 01 2014 |
16082 |
484.29 |
| Aug 25 2014 |
16097 |
484.29 |
| Aug 18 2014 |
16103 |
484.29 |
| Aug 11 2014 |
16103 |
484.29 |
| Aug 04 2014 |
16103 |
484.29 |
| Jul 28 2014 |
16103 |
484.29 |
| Jul 21 2014 |
16122 |
484.29 |
| Jul 14 2014 |
16122 |
484.29 |
| Jul 07 2014 |
16122 |
484.29 |
| Jun 30 2014 |
16122 |
484.29 |
| Jun 23 2014 |
16122 |
484.29 |
| Jun 16 2014 |
16122 |
484.29 |
| Jun 09 2014 |
16122 |
484.29 |
| Jun 02 2014 |
16122 |
484.29 |
| May 26 2014 |
16122 |
484.29 |
| May 19 2014 |
16122 |
484.29 |
| May 12 2014 |
16124 |
484.29 |
| May 05 2014 |
16124 |
484.29 |
| Apr 28 2014 |
16125 |
484.29 |
| Apr 21 2014 |
16125 |
484.29 |
| Apr 14 2014 |
16146 |
484.29 |
| Apr 07 2014 |
16146 |
484.29 |
| Mar 31 2014 |
16147 |
484.29 |
| Mar 24 2014 |
16147 |
484.29 |
| Mar 17 2014 |
16147 |
484.29 |
| Mar 10 2014 |
16147 |
484.29 |
| Mar 03 2014 |
16147 |
484.29 |
| Feb 24 2014 |
16142 |
484.29 |
| Feb 17 2014 |
16156 |
484.29 |
| Feb 10 2014 |
16155 |
484.29 |
| Feb 03 2014 |
16142 |
484.29 |
| Jan 27 2014 |
16209 |
484.29 |
| Jan 20 2014 |
16170 |
484.29 |
| Jan 13 2014 |
15977 |
484.29 |
| Jan 06 2014 |
15947 |
484.29 |
| Dec 30 2013 |
16090 |
484.29 |
| Dec 23 2013 |
15874 |
484.29 |
| Dec 16 2013 |
15713 |
484.29 |
| Dec 09 2013 |
15718 |
484.29 |
| Dec 02 2013 |
19391 |
519.75 |
| Nov 25 2013 |
19702 |
519.75 |
| Nov 18 2013 |
20504 |
527.01 |
| Nov 11 2013 |
21917 |
541.14 |
| Nov 04 2013 |
21844 |
541.14 |
| Oct 28 2013 |
23846 |
566.87 |
| Oct 21 2013 |
25250 |
591.15 |
| Oct 14 2013 |
25244 |
591.15 |
| Oct 07 2013 |
24905 |
591.15 |
| Sep 30 2013 |
24748 |
591.15 |
