| Nov 03 2015 |
13143 |
448.62 |
| Oct 27 2015 |
15848 |
473.79 |
| Oct 20 2015 |
15767 |
473.79 |
| Oct 13 2015 |
15180 |
473.79 |
| Oct 06 2015 |
14811 |
470.07 |
| Sep 29 2015 |
13457 |
456.23 |
| Sep 22 2015 |
21976 |
456.23 |
| Sep 15 2015 |
21109 |
457.01 |
| Sep 14 2015 |
13089 |
457.01 |
| Sep 07 2015 |
13089 |
457.01 |
| Aug 31 2015 |
12522 |
451.67 |
| Aug 24 2015 |
12448 |
451.67 |
| Aug 17 2015 |
12469 |
451.67 |
| Aug 10 2015 |
12485 |
451.67 |
| Aug 03 2015 |
12485 |
451.67 |
| Jul 27 2015 |
12485 |
451.67 |
| Jul 20 2015 |
12484 |
451.67 |
| Jul 13 2015 |
12484 |
451.67 |
| Jul 06 2015 |
12484 |
451.67 |
| Jun 29 2015 |
12484 |
451.67 |
| Jun 22 2015 |
12484 |
451.67 |
| Jun 15 2015 |
12484 |
451.67 |
| Jun 08 2015 |
12573 |
451.67 |
| Jun 01 2015 |
12573 |
451.67 |
| May 25 2015 |
12573 |
451.67 |
| May 18 2015 |
12573 |
451.67 |
| May 11 2015 |
12573 |
451.67 |
| May 04 2015 |
12573 |
451.67 |
| Apr 27 2015 |
12560 |
451.67 |
| Apr 20 2015 |
12550 |
451.67 |
| Apr 13 2015 |
12550 |
451.67 |
| Apr 06 2015 |
12571 |
451.67 |
| Mar 30 2015 |
12571 |
451.67 |
| Mar 23 2015 |
12588 |
451.67 |
| Mar 16 2015 |
12581 |
451.67 |
| Mar 09 2015 |
12580 |
451.67 |
| Mar 02 2015 |
12568 |
451.67 |
| Feb 23 2015 |
12479 |
451.67 |
| Feb 16 2015 |
12465 |
451.67 |
| Feb 09 2015 |
12475 |
451.67 |
| Feb 02 2015 |
12482 |
451.67 |
| Jan 26 2015 |
12471 |
451.67 |
| Jan 19 2015 |
12450 |
451.67 |
| Jan 12 2015 |
12340 |
451.67 |
| Jan 05 2015 |
12620 |
451.67 |
| Dec 29 2014 |
12592 |
451.67 |
| Dec 22 2014 |
12625 |
451.67 |
| Dec 15 2014 |
12400 |
451.67 |
| Dec 08 2014 |
12490 |
451.67 |
| Dec 01 2014 |
12534 |
451.67 |
| Nov 24 2014 |
12092 |
447.04 |
| Nov 17 2014 |
12207 |
447.04 |
| Nov 10 2014 |
11484 |
439.18 |
| Nov 03 2014 |
11272 |
438.03 |
| Oct 27 2014 |
10963 |
434.68 |
| Oct 20 2014 |
11151 |
434.68 |
| Oct 13 2014 |
11047 |
434.68 |
| Oct 06 2014 |
10621 |
431.21 |
| Sep 29 2014 |
10735 |
431.21 |
| Sep 22 2014 |
10758 |
431.21 |
| Sep 15 2014 |
10707 |
431.21 |
| Sep 08 2014 |
10679 |
431.21 |
| Sep 01 2014 |
10745 |
431.21 |
| Aug 25 2014 |
10754 |
431.21 |
| Aug 18 2014 |
10755 |
431.21 |
| Aug 11 2014 |
10755 |
431.21 |
| Aug 04 2014 |
10755 |
431.21 |
| Jul 28 2014 |
10755 |
431.21 |
| Jul 21 2014 |
10772 |
431.21 |
| Jul 14 2014 |
10772 |
431.21 |
| Jul 07 2014 |
10772 |
431.21 |
| Jun 30 2014 |
10772 |
431.21 |
| Jun 23 2014 |
10772 |
431.21 |
| Jun 16 2014 |
10772 |
431.21 |
| Jun 09 2014 |
10772 |
431.21 |
| Jun 02 2014 |
10772 |
431.21 |
| May 26 2014 |
10772 |
431.21 |
| May 19 2014 |
10772 |
431.21 |
| May 12 2014 |
10774 |
431.21 |
| May 05 2014 |
10774 |
431.21 |
| Apr 28 2014 |
10775 |
431.21 |
| Apr 21 2014 |
10775 |
431.21 |
| Apr 14 2014 |
10793 |
431.21 |
| Apr 07 2014 |
10793 |
431.21 |
| Mar 31 2014 |
10794 |
431.21 |
| Mar 24 2014 |
10794 |
431.21 |
| Mar 17 2014 |
10794 |
431.21 |
| Mar 10 2014 |
10794 |
431.21 |
| Mar 03 2014 |
10794 |
431.21 |
| Feb 24 2014 |
10788 |
431.21 |
| Feb 17 2014 |
10800 |
431.21 |
| Feb 10 2014 |
10799 |
431.21 |
| Feb 03 2014 |
10785 |
431.21 |
| Jan 27 2014 |
10850 |
431.21 |
| Jan 20 2014 |
10809 |
431.21 |
| Jan 13 2014 |
10646 |
431.21 |
| Jan 06 2014 |
10598 |
431.21 |
| Dec 30 2013 |
10695 |
431.21 |
| Dec 23 2013 |
10496 |
431.21 |
| Dec 16 2013 |
10374 |
431.21 |
| Dec 09 2013 |
10411 |
431.21 |
| Dec 02 2013 |
10797 |
433.29 |
| Nov 25 2013 |
10978 |
433.29 |
| Nov 18 2013 |
11659 |
439.28 |
| Nov 11 2013 |
11032 |
433.41 |
| Nov 04 2013 |
10448 |
428.44 |
| Oct 28 2013 |
10400 |
428.44 |
| Oct 21 2013 |
10208 |
428.44 |
| Oct 14 2013 |
13138 |
459.52 |
| Oct 07 2013 |
13118 |
459.52 |
| Sep 30 2013 |
13085 |
459.52 |
