| Sep 15 2014 |
11394 |
438.09 |
| Sep 08 2014 |
11367 |
438.09 |
| Sep 01 2014 |
11434 |
438.09 |
| Aug 25 2014 |
11449 |
438.09 |
| Aug 18 2014 |
11451 |
438.09 |
| Aug 11 2014 |
11451 |
438.09 |
| Aug 04 2014 |
11451 |
438.09 |
| Jul 28 2014 |
11451 |
438.09 |
| Jul 21 2014 |
11470 |
438.09 |
| Jul 14 2014 |
11470 |
438.09 |
| Jul 07 2014 |
11470 |
438.09 |
| Jun 30 2014 |
11470 |
438.09 |
| Jun 23 2014 |
11470 |
438.09 |
| Jun 16 2014 |
11470 |
438.09 |
| Jun 09 2014 |
11470 |
438.09 |
| Jun 02 2014 |
11470 |
438.09 |
| May 26 2014 |
11470 |
438.09 |
| May 19 2014 |
11470 |
438.09 |
| May 12 2014 |
11472 |
438.09 |
| May 05 2014 |
11472 |
438.09 |
| Apr 28 2014 |
11473 |
438.09 |
| Apr 21 2014 |
11473 |
438.09 |
| Apr 14 2014 |
11491 |
438.09 |
| Apr 07 2014 |
11491 |
438.09 |
| Mar 31 2014 |
11492 |
438.09 |
| Mar 24 2014 |
11492 |
438.09 |
| Mar 17 2014 |
11492 |
438.09 |
| Mar 10 2014 |
11492 |
438.09 |
| Mar 03 2014 |
11492 |
438.09 |
| Feb 24 2014 |
11487 |
438.09 |
| Feb 17 2014 |
11499 |
438.09 |
| Feb 10 2014 |
11497 |
438.09 |
| Feb 03 2014 |
11480 |
438.09 |
| Jan 27 2014 |
11542 |
438.09 |
| Jan 20 2014 |
11491 |
438.09 |
| Jan 13 2014 |
11321 |
438.09 |
| Jan 06 2014 |
11266 |
438.09 |
| Dec 30 2013 |
11367 |
438.09 |
| Dec 23 2013 |
11164 |
438.09 |
| Dec 16 2013 |
11028 |
438.09 |
| Dec 09 2013 |
11062 |
438.09 |
| Dec 02 2013 |
11249 |
438.09 |
| Nov 25 2013 |
11441 |
438.09 |
| Nov 18 2013 |
11556 |
438.09 |
| Nov 11 2013 |
11507 |
438.09 |
| Nov 04 2013 |
11388 |
438.09 |
| Oct 28 2013 |
11304 |
438.09 |
| Oct 21 2013 |
11080 |
438.09 |
| Oct 14 2013 |
11022 |
438.09 |
| Oct 07 2013 |
10988 |
438.09 |
| Sep 30 2013 |
10981 |
438.09 |
