| Nov 16 2023 |
10356 |
703.14 |
| Nov 09 2023 |
10347 |
703.14 |
| Nov 02 2023 |
10220 |
703.14 |
| Oct 26 2023 |
10349 |
703.14 |
| Oct 19 2023 |
10606 |
703.14 |
| Oct 12 2023 |
10546 |
703.14 |
| Oct 05 2023 |
10351 |
703.14 |
| Sep 28 2023 |
9864 |
703.14 |
| Sep 21 2023 |
9840 |
703.14 |
| Sep 14 2023 |
9782 |
703.14 |
| Sep 07 2023 |
9354 |
703.14 |
| Aug 31 2023 |
9235 |
703.14 |
| Aug 24 2023 |
9116 |
703.14 |
| Aug 17 2023 |
9186 |
703.14 |
| Aug 10 2023 |
9189 |
703.14 |
| Aug 03 2023 |
9193 |
703.14 |
| Jul 27 2023 |
9173 |
703.14 |
| Jul 20 2023 |
9152 |
703.14 |
| Jul 13 2023 |
9152 |
703.14 |
| Jul 06 2023 |
9139 |
703.14 |
| Jun 29 2023 |
9117 |
703.14 |
| Jun 22 2023 |
9117 |
703.14 |
| Jun 15 2023 |
9117 |
703.14 |
| Jun 08 2023 |
9126 |
703.14 |
| Jun 01 2023 |
9082 |
703.14 |
| May 25 2023 |
9010 |
703.14 |
| May 18 2023 |
9009 |
703.14 |
| May 11 2023 |
9009 |
703.14 |
| May 04 2023 |
8983 |
703.14 |
| Apr 27 2023 |
8991 |
703.14 |
| Apr 20 2023 |
8991 |
703.14 |
| Apr 13 2023 |
8991 |
703.14 |
| Apr 06 2023 |
9005 |
703.14 |
| Mar 30 2023 |
9077 |
703.14 |
| Mar 23 2023 |
9077 |
703.14 |
| Mar 16 2023 |
9077 |
703.14 |
| Mar 09 2023 |
9077 |
703.14 |
| Mar 02 2023 |
9004 |
703.14 |
| Feb 23 2023 |
9016 |
703.14 |
| Feb 16 2023 |
9063 |
703.14 |
| Feb 09 2023 |
9094 |
703.14 |
| Feb 02 2023 |
9130 |
703.14 |
| Jan 26 2023 |
9137 |
703.14 |
| Jan 19 2023 |
9150 |
703.14 |
| Jan 12 2023 |
9048 |
703.14 |
| Jan 05 2023 |
9538 |
703.14 |
| Dec 29 2022 |
9531 |
703.14 |
| Dec 22 2022 |
13278 |
703.14 |
| Dec 15 2022 |
13167 |
703.14 |
| Dec 08 2022 |
13184 |
703.14 |
| Dec 01 2022 |
13044 |
703.14 |
| Nov 24 2022 |
13044 |
703.14 |
| Nov 03 2015 |
27811 |
595.07 |
| Oct 27 2015 |
31070 |
632.93 |
| Oct 20 2015 |
31141 |
632.93 |
| Oct 13 2015 |
30434 |
632.93 |
| Oct 06 2015 |
30350 |
632.93 |
| Sep 29 2015 |
30230 |
632.93 |
| Sep 22 2015 |
2499 |
632.93 |
| Sep 15 2015 |
3068 |
632.93 |
| Sep 14 2015 |
29065 |
632.93 |
| Sep 07 2015 |
28940 |
632.93 |
| Aug 31 2015 |
29065 |
632.93 |
| Aug 24 2015 |
28964 |
632.93 |
| Aug 17 2015 |
29023 |
632.93 |
| Aug 10 2015 |
29041 |
632.93 |
| Aug 03 2015 |
29041 |
632.93 |
| Jul 27 2015 |
29041 |
632.93 |
| Jul 20 2015 |
29040 |
632.93 |
| Jul 13 2015 |
29041 |
632.93 |
| Jul 06 2015 |
29041 |
632.93 |
| Jun 29 2015 |
29041 |
632.93 |
| Jun 22 2015 |
29041 |
632.93 |
| Jun 15 2015 |
29041 |
632.93 |
| Jun 08 2015 |
29259 |
632.93 |
| Jun 01 2015 |
29259 |
632.93 |
| May 25 2015 |
29259 |
632.93 |
| May 18 2015 |
29259 |
632.93 |
| May 11 2015 |
29259 |
632.93 |
| May 04 2015 |
29259 |
632.93 |
| Apr 27 2015 |
29227 |
632.93 |
| Apr 20 2015 |
29209 |
632.93 |
| Apr 13 2015 |
29207 |
632.93 |
| Apr 06 2015 |
29250 |
632.93 |
| Mar 30 2015 |
29250 |
632.93 |
| Mar 23 2015 |
29272 |
632.93 |
| Mar 16 2015 |
29236 |
632.93 |
| Mar 09 2015 |
29234 |
632.93 |
| Mar 02 2015 |
29214 |
632.93 |
| Feb 23 2015 |
29012 |
632.93 |
| Feb 16 2015 |
28980 |
632.93 |
| Feb 09 2015 |
28990 |
632.93 |
| Feb 02 2015 |
29000 |
632.93 |
| Jan 26 2015 |
28978 |
632.93 |
| Jan 19 2015 |
28952 |
632.93 |
| Jan 12 2015 |
28802 |
632.93 |
| Jan 05 2015 |
29135 |
632.93 |
| Dec 29 2014 |
29152 |
632.93 |
| Dec 22 2014 |
29222 |
632.93 |
| Dec 15 2014 |
28806 |
632.93 |
| Dec 08 2014 |
29101 |
632.93 |
| Dec 01 2014 |
29244 |
632.93 |
| Nov 24 2014 |
29288 |
632.93 |
| Nov 17 2014 |
29563 |
632.93 |
| Nov 10 2014 |
31874 |
670.79 |
| Nov 03 2014 |
21929 |
540.61 |
| Oct 27 2014 |
24198 |
565.7 |
| Oct 20 2014 |
24351 |
565.7 |
| Oct 13 2014 |
24227 |
565.7 |
| Oct 06 2014 |
23375 |
560.45 |
| Sep 29 2014 |
23571 |
560.45 |
| Sep 22 2014 |
23668 |
560.45 |
| Sep 15 2014 |
25958 |
590.09 |
| Sep 08 2014 |
25692 |
590.09 |
| Sep 01 2014 |
25802 |
590.09 |
| Aug 25 2014 |
25843 |
590.09 |
| Aug 18 2014 |
25855 |
590.09 |
| Aug 11 2014 |
25854 |
590.09 |
| Aug 04 2014 |
25854 |
590.09 |
| Jul 28 2014 |
25854 |
590.09 |
| Jul 21 2014 |
25872 |
590.09 |
| Jul 14 2014 |
25873 |
590.09 |
| Jul 07 2014 |
25873 |
590.09 |
| Jun 30 2014 |
25873 |
590.09 |
| Jun 23 2014 |
25873 |
590.09 |
| Jun 16 2014 |
25873 |
590.09 |
| Jun 09 2014 |
25873 |
590.09 |
| Jun 02 2014 |
25873 |
590.09 |
| May 26 2014 |
25873 |
590.09 |
| May 19 2014 |
25873 |
590.09 |
| May 12 2014 |
25874 |
590.09 |
| May 05 2014 |
25874 |
590.09 |
| Apr 28 2014 |
25875 |
590.09 |
| Apr 21 2014 |
25875 |
590.09 |
| Apr 14 2014 |
25889 |
590.09 |
| Apr 07 2014 |
25889 |
590.09 |
| Mar 31 2014 |
25890 |
590.09 |
| Mar 24 2014 |
25890 |
590.09 |
| Mar 17 2014 |
25890 |
590.09 |
| Mar 10 2014 |
25889 |
590.09 |
| Mar 03 2014 |
25889 |
590.09 |
| Feb 24 2014 |
25882 |
590.09 |
| Feb 17 2014 |
25900 |
590.09 |
| Feb 10 2014 |
25898 |
590.09 |
| Feb 03 2014 |
25891 |
590.09 |
| Jan 27 2014 |
25951 |
590.09 |
| Jan 20 2014 |
25900 |
590.09 |
| Jan 13 2014 |
25717 |
590.09 |
| Jan 06 2014 |
25659 |
590.09 |
| Dec 30 2013 |
25818 |
590.09 |
| Dec 23 2013 |
25604 |
590.09 |
| Dec 16 2013 |
25361 |
590.09 |
| Dec 09 2013 |
25398 |
590.09 |
| Dec 02 2013 |
25663 |
590.09 |
| Nov 25 2013 |
26095 |
590.09 |
| Nov 18 2013 |
26147 |
590.09 |
| Nov 11 2013 |
27565 |
606.59 |
| Nov 04 2013 |
28049 |
614.48 |
| Oct 28 2013 |
27777 |
614.48 |
| Oct 21 2013 |
27103 |
614.48 |
| Oct 14 2013 |
30667 |
679.03 |
| Oct 07 2013 |
30193 |
679.03 |
| Sep 30 2013 |
29988 |
679.03 |
