| Nov 03 2015 |
27658 |
593.28 |
| Oct 27 2015 |
27780 |
593.28 |
| Oct 20 2015 |
27776 |
593.28 |
| Oct 13 2015 |
27102 |
593.28 |
| Oct 06 2015 |
27078 |
593.28 |
| Sep 29 2015 |
27039 |
593.28 |
| Sep 22 2015 |
12556 |
593.28 |
| Sep 15 2015 |
27023 |
611.07 |
| Sep 14 2015 |
27424 |
611.07 |
| Sep 07 2015 |
27309 |
611.07 |
| Aug 31 2015 |
27423 |
611.07 |
| Aug 24 2015 |
27321 |
611.07 |
| Aug 17 2015 |
27373 |
611.07 |
| Aug 10 2015 |
27389 |
611.07 |
| Aug 03 2015 |
27389 |
611.07 |
| Jul 27 2015 |
27389 |
611.07 |
| Jul 20 2015 |
27388 |
611.07 |
| Jul 13 2015 |
27388 |
611.07 |
| Jul 06 2015 |
27388 |
611.07 |
| Jun 29 2015 |
27388 |
611.07 |
| Jun 22 2015 |
27388 |
611.07 |
| Jun 15 2015 |
27388 |
611.07 |
| Jun 08 2015 |
27584 |
611.07 |
| Jun 01 2015 |
27584 |
611.07 |
| May 25 2015 |
27584 |
611.07 |
| May 18 2015 |
27584 |
611.07 |
| May 11 2015 |
27584 |
611.07 |
| May 04 2015 |
27584 |
611.07 |
| Apr 27 2015 |
27554 |
611.07 |
| Apr 20 2015 |
27537 |
611.07 |
| Apr 13 2015 |
27535 |
611.07 |
| Apr 06 2015 |
27575 |
611.07 |
| Mar 30 2015 |
27575 |
611.07 |
| Mar 23 2015 |
27597 |
611.07 |
| Mar 16 2015 |
27567 |
611.07 |
| Mar 09 2015 |
27566 |
611.07 |
| Mar 02 2015 |
27548 |
611.07 |
| Feb 23 2015 |
27364 |
611.07 |
| Feb 16 2015 |
27332 |
611.07 |
| Feb 09 2015 |
27342 |
611.07 |
| Feb 02 2015 |
27353 |
611.07 |
| Jan 26 2015 |
27333 |
611.07 |
| Jan 19 2015 |
27305 |
611.07 |
| Jan 12 2015 |
27159 |
611.07 |
| Jan 05 2015 |
27490 |
611.07 |
| Dec 29 2014 |
27490 |
611.07 |
| Dec 22 2014 |
27555 |
611.07 |
| Dec 15 2014 |
27160 |
611.07 |
| Dec 08 2014 |
29114 |
633.15 |
| Dec 01 2014 |
29259 |
633.15 |
| Nov 24 2014 |
30512 |
653.45 |
| Nov 17 2014 |
30842 |
653.45 |
| Nov 10 2014 |
32459 |
685.95 |
| Nov 03 2014 |
32356 |
682.4 |
| Oct 27 2014 |
32294 |
682.4 |
| Oct 20 2014 |
32031 |
672.71 |
| Oct 13 2014 |
32008 |
672.71 |
| Oct 06 2014 |
30934 |
661.77 |
| Sep 29 2014 |
31137 |
661.77 |
| Sep 22 2014 |
32064 |
678.87 |
| Sep 15 2014 |
31328 |
670.93 |
| Sep 08 2014 |
30940 |
670.93 |
| Sep 01 2014 |
31052 |
670.93 |
| Aug 25 2014 |
31108 |
670.93 |
| Aug 18 2014 |
31127 |
670.93 |
| Aug 11 2014 |
31126 |
670.93 |
| Aug 04 2014 |
31126 |
670.93 |
| Jul 28 2014 |
31126 |
670.93 |
| Jul 21 2014 |
31144 |
670.93 |
| Jul 14 2014 |
31145 |
670.93 |
| Jul 07 2014 |
31145 |
670.93 |
| Jun 30 2014 |
31145 |
670.93 |
| Jun 23 2014 |
31145 |
670.93 |
| Jun 16 2014 |
31145 |
670.93 |
| Jun 09 2014 |
31145 |
670.93 |
| Jun 02 2014 |
31145 |
670.93 |
| May 26 2014 |
31145 |
670.93 |
| May 19 2014 |
31145 |
670.93 |
| May 12 2014 |
31146 |
670.93 |
| May 05 2014 |
31146 |
670.93 |
| Apr 28 2014 |
31147 |
670.93 |
| Apr 21 2014 |
31147 |
670.93 |
| Apr 14 2014 |
31152 |
670.93 |
| Apr 07 2014 |
31152 |
670.93 |
| Mar 31 2014 |
31153 |
670.93 |
| Mar 24 2014 |
31153 |
670.93 |
| Mar 17 2014 |
31153 |
670.93 |
| Mar 10 2014 |
31152 |
670.93 |
| Mar 03 2014 |
31152 |
670.93 |
| Feb 24 2014 |
31146 |
670.93 |
| Feb 17 2014 |
31167 |
670.93 |
| Feb 10 2014 |
31165 |
670.93 |
| Feb 03 2014 |
31162 |
670.93 |
| Jan 27 2014 |
31219 |
670.93 |
| Jan 20 2014 |
31148 |
670.93 |
| Jan 13 2014 |
30973 |
670.93 |
| Jan 06 2014 |
30910 |
670.93 |
| Dec 30 2013 |
31101 |
670.93 |
| Dec 23 2013 |
30893 |
670.93 |
| Dec 16 2013 |
30936 |
678.34 |
| Dec 09 2013 |
30986 |
678.34 |
| Dec 02 2013 |
31366 |
680.12 |
| Nov 25 2013 |
31871 |
680.12 |
| Nov 18 2013 |
31900 |
681.99 |
| Nov 11 2013 |
32119 |
685.43 |
| Nov 04 2013 |
31426 |
669.7 |
| Oct 28 2013 |
30973 |
667.14 |
| Oct 21 2013 |
30200 |
667.14 |
| Oct 14 2013 |
30529 |
674.63 |
| Oct 07 2013 |
30041 |
674.63 |
| Sep 30 2013 |
29825 |
674.63 |
