| Nov 23 2018 |
32581 |
715.45 |
| Nov 16 2018 |
33419 |
715.45 |
| Nov 09 2018 |
32438 |
672.46 |
| Nov 02 2018 |
32736 |
672.46 |
| Oct 26 2018 |
32648 |
672.46 |
| Oct 19 2018 |
31682 |
647.9 |
| Oct 12 2018 |
31464 |
647.9 |
| Oct 05 2018 |
31234 |
647.9 |
| Sep 28 2018 |
31343 |
647.9 |
| Sep 21 2018 |
31475 |
647.9 |
| Sep 14 2018 |
28784 |
613.17 |
| Sep 07 2018 |
28516 |
613.17 |
| Aug 31 2018 |
27211 |
599.23 |
| Aug 24 2018 |
27125 |
599.23 |
| Aug 17 2018 |
27116 |
599.23 |
| Aug 10 2018 |
27132 |
599.23 |
| Aug 03 2018 |
27165 |
599.23 |
| Jul 27 2018 |
27181 |
599.23 |
| Jul 20 2018 |
27209 |
599.23 |
| Jul 13 2018 |
27211 |
599.23 |
| Jul 06 2018 |
27186 |
599.23 |
| Jun 29 2018 |
27263 |
599.23 |
| Jun 22 2018 |
27263 |
599.23 |
| Jun 15 2018 |
27281 |
599.23 |
| Jun 08 2018 |
27320 |
599.23 |
| Jun 01 2018 |
27299 |
599.23 |
| May 25 2018 |
27328 |
599.23 |
| May 18 2018 |
27273 |
599.23 |
| May 11 2018 |
27303 |
599.23 |
| May 04 2018 |
27422 |
599.23 |
| Apr 27 2018 |
27409 |
599.23 |
| Apr 20 2018 |
27477 |
599.23 |
| Apr 13 2018 |
27469 |
599.23 |
| Apr 06 2018 |
27469 |
599.23 |
| Mar 30 2018 |
27468 |
599.23 |
| Mar 23 2018 |
27468 |
599.23 |
| Mar 16 2018 |
27451 |
599.23 |
| Mar 09 2018 |
27451 |
599.23 |
| Mar 02 2018 |
27459 |
599.23 |
| Feb 23 2018 |
27453 |
599.23 |
| Feb 16 2018 |
27470 |
599.23 |
| Feb 09 2018 |
27459 |
599.23 |
| Feb 02 2018 |
27485 |
599.23 |
| Jan 26 2018 |
27522 |
599.23 |
| Jan 19 2018 |
27417 |
599.23 |
| Jan 12 2018 |
26944 |
599.23 |
| Jan 05 2018 |
27140 |
599.23 |
| Dec 29 2017 |
27226 |
599.23 |
| Dec 22 2017 |
27223 |
599.23 |
| Dec 15 2017 |
27245 |
599.23 |
| Dec 08 2017 |
27674 |
599.23 |
| Dec 01 2017 |
28012 |
599.23 |
| Nov 24 2017 |
23905 |
547.59 |
| Nov 17 2017 |
22717 |
531.22 |
| Nov 10 2017 |
23323 |
531.22 |
| Nov 03 2017 |
23381 |
531.22 |
| Oct 27 2017 |
23426 |
531.22 |
| Oct 20 2017 |
23456 |
531.82 |
| Oct 13 2017 |
23171 |
531.82 |
| Oct 06 2017 |
22262 |
525.05 |
| Sep 29 2017 |
22251 |
525.05 |
| Sep 22 2017 |
22138 |
525.05 |
| Sep 15 2017 |
22675 |
531.39 |
| Sep 08 2017 |
22420 |
531.39 |
| Sep 01 2017 |
23583 |
543.06 |
| Aug 25 2017 |
23585 |
543.06 |
| Aug 18 2017 |
23612 |
543.06 |
| Aug 11 2017 |
23490 |
543.06 |
| Aug 04 2017 |
23521 |
543.06 |
| Jul 28 2017 |
23517 |
543.06 |
| Jul 21 2017 |
23541 |
543.06 |
| Jul 14 2017 |
23543 |
543.06 |
| Jul 07 2017 |
23536 |
543.06 |
| Jun 30 2017 |
23546 |
543.06 |
| Jun 23 2017 |
23545 |
543.06 |
| Jun 16 2017 |
23543 |
543.06 |
| Jun 09 2017 |
23507 |
543.06 |
| Jun 02 2017 |
23514 |
543.06 |
| May 26 2017 |
23323 |
543.06 |
| May 19 2017 |
23363 |
543.06 |
| May 12 2017 |
23302 |
543.06 |
| May 05 2017 |
23220 |
543.06 |
| Apr 28 2017 |
23185 |
543.06 |
| Apr 21 2017 |
23152 |
543.06 |
| Apr 14 2017 |
23188 |
543.06 |
| Apr 07 2017 |
23189 |
543.06 |
| Mar 31 2017 |
23188 |
543.06 |
| Mar 24 2017 |
23190 |
543.06 |
| Mar 17 2017 |
23183 |
543.06 |
| Mar 10 2017 |
23205 |
543.06 |
| Mar 03 2017 |
23205 |
543.06 |
| Feb 24 2017 |
23210 |
543.06 |
| Feb 17 2017 |
23228 |
543.06 |
| Feb 10 2017 |
23251 |
543.06 |
| Feb 03 2017 |
23251 |
543.06 |
| Jan 27 2017 |
23228 |
543.06 |
| Jan 20 2017 |
23235 |
543.06 |
| Jan 13 2017 |
23267 |
543.06 |
| Jan 06 2017 |
23566 |
543.06 |
| Dec 30 2016 |
23663 |
543.06 |
| Dec 23 2016 |
23663 |
543.06 |
| Dec 16 2016 |
23714 |
543.06 |
| Dec 09 2016 |
23876 |
543.06 |
| Dec 02 2016 |
24402 |
543.06 |
| Nov 25 2016 |
26221 |
565.17 |
| Nov 18 2016 |
28881 |
589.43 |
| Nov 11 2016 |
29393 |
589.43 |
| Nov 04 2016 |
29609 |
589.43 |
| Oct 28 2016 |
29669 |
589.43 |
| Oct 21 2016 |
29339 |
584.33 |
| Oct 14 2016 |
27912 |
568.95 |
| Oct 07 2016 |
27129 |
562.72 |
| Sep 30 2016 |
27061 |
562.72 |
| Sep 23 2016 |
26332 |
560.44 |
| Sep 16 2016 |
26865 |
570.69 |
| Sep 09 2016 |
26433 |
570.69 |
| Sep 02 2016 |
25563 |
562.02 |
| Aug 26 2016 |
25607 |
562.02 |
| Aug 19 2016 |
25137 |
562.02 |
| Aug 12 2016 |
25123 |
562.02 |
| Aug 05 2016 |
25144 |
562.02 |
| Jul 29 2016 |
25146 |
562.02 |
| Jul 22 2016 |
25116 |
562.02 |
| Jun 28 2016 |
25118 |
562.02 |
| Jun 21 2016 |
25189 |
562.02 |
| Jun 14 2016 |
25189 |
562.02 |
| Jun 07 2016 |
25191 |
562.02 |
| May 31 2016 |
25198 |
562.02 |
| May 24 2016 |
25198 |
562.02 |
| May 17 2016 |
25174 |
562.02 |
| May 10 2016 |
25175 |
562.02 |
| May 03 2016 |
25181 |
562.02 |
| Apr 26 2016 |
25176 |
562.02 |
| Apr 19 2016 |
25136 |
562.02 |
| Apr 12 2016 |
25194 |
562.02 |
| Apr 05 2016 |
25194 |
562.02 |
| Mar 29 2016 |
25194 |
562.02 |
| Mar 22 2016 |
25176 |
562.02 |
| Mar 15 2016 |
25176 |
562.02 |
| Mar 08 2016 |
25199 |
562.02 |
| Mar 01 2016 |
25195 |
562.02 |
| Feb 23 2016 |
25192 |
562.02 |
| Feb 16 2016 |
25113 |
562.02 |
| Feb 09 2016 |
25113 |
562.02 |
| Feb 02 2016 |
25055 |
562.02 |
| Jan 26 2016 |
25100 |
562.02 |
| Jan 19 2016 |
25113 |
562.02 |
| Jan 12 2016 |
24667 |
562.02 |
| Jan 05 2016 |
25113 |
562.02 |
| Dec 29 2015 |
25148 |
562.02 |
| Dec 22 2015 |
24946 |
562.02 |
| Dec 15 2015 |
24835 |
562.02 |
| Dec 08 2015 |
25183 |
562.02 |
| Dec 01 2015 |
25726 |
566.85 |
| Nov 24 2015 |
24736 |
558.84 |
| Nov 17 2015 |
24457 |
558.84 |
| Nov 10 2015 |
24508 |
558.84 |
| Nov 03 2015 |
23710 |
549.86 |
| Oct 27 2015 |
23782 |
549.86 |
| Oct 20 2015 |
23860 |
550.71 |
| Oct 13 2015 |
23775 |
556.61 |
| Oct 06 2015 |
22488 |
543.28 |
| Sep 29 2015 |
22440 |
543.28 |
| Sep 22 2015 |
29047 |
543.28 |
| Sep 15 2015 |
29641 |
543.28 |
| Sep 14 2015 |
22573 |
554.15 |
| Sep 07 2015 |
22556 |
554.15 |
| Aug 31 2015 |
22614 |
554.15 |
| Aug 24 2015 |
22520 |
554.15 |
| Aug 17 2015 |
22557 |
554.15 |
| Aug 10 2015 |
22574 |
554.15 |
| Aug 03 2015 |
22573 |
554.15 |
| Jul 27 2015 |
22573 |
554.15 |
| Jul 20 2015 |
22572 |
554.15 |
| Jul 13 2015 |
22572 |
554.15 |
| Jul 06 2015 |
22572 |
554.15 |
| Jun 29 2015 |
22572 |
554.15 |
| Jun 22 2015 |
22572 |
554.15 |
| Jun 15 2015 |
22572 |
554.15 |
| Jun 08 2015 |
22726 |
554.15 |
| Jun 01 2015 |
22726 |
554.15 |
| May 25 2015 |
22726 |
554.15 |
| May 18 2015 |
22726 |
554.15 |
| May 11 2015 |
22726 |
554.15 |
| May 04 2015 |
22726 |
554.15 |
| Apr 27 2015 |
22697 |
554.15 |
| Apr 20 2015 |
22682 |
554.15 |
| Apr 13 2015 |
22681 |
554.15 |
| Apr 06 2015 |
22722 |
554.15 |
| Mar 30 2015 |
22722 |
554.15 |
| Mar 23 2015 |
22744 |
554.15 |
| Mar 16 2015 |
22724 |
554.15 |
| Mar 09 2015 |
22723 |
554.15 |
| Mar 02 2015 |
22713 |
554.15 |
| Feb 23 2015 |
22563 |
554.15 |
| Feb 16 2015 |
22536 |
554.15 |
| Feb 09 2015 |
22547 |
554.15 |
| Feb 02 2015 |
22556 |
554.15 |
| Jan 26 2015 |
22543 |
554.15 |
| Jan 19 2015 |
22519 |
554.15 |
| Jan 12 2015 |
22380 |
554.15 |
| Jan 05 2015 |
22698 |
554.15 |
| Dec 29 2014 |
22704 |
554.15 |
| Dec 22 2014 |
22749 |
554.15 |
| Dec 15 2014 |
22407 |
554.15 |
| Dec 08 2014 |
22660 |
554.15 |
| Dec 01 2014 |
22878 |
554.7 |
| Nov 24 2014 |
22884 |
554.7 |
| Nov 17 2014 |
21541 |
538.64 |
| Nov 10 2014 |
21762 |
538.82 |
| Nov 03 2014 |
22072 |
542.14 |
| Oct 27 2014 |
22050 |
542.14 |
| Oct 20 2014 |
20198 |
522.08 |
| Oct 13 2014 |
20118 |
522.08 |
| Oct 06 2014 |
21209 |
537.03 |
| Sep 29 2014 |
20661 |
528.55 |
| Sep 22 2014 |
19770 |
519.2 |
| Sep 15 2014 |
19594 |
519.2 |
| Sep 08 2014 |
19461 |
519.2 |
| Sep 01 2014 |
19536 |
519.2 |
| Aug 25 2014 |
19565 |
519.2 |
| Aug 18 2014 |
19572 |
519.2 |
| Aug 11 2014 |
19572 |
519.2 |
| Aug 04 2014 |
19572 |
519.2 |
| Jul 28 2014 |
19572 |
519.2 |
| Jul 21 2014 |
19591 |
519.2 |
| Jul 14 2014 |
19591 |
519.2 |
| Jul 07 2014 |
19591 |
519.2 |
| Jun 30 2014 |
19591 |
519.2 |
| Jun 23 2014 |
19591 |
519.2 |
| Jun 16 2014 |
19591 |
519.2 |
| Jun 09 2014 |
19591 |
519.2 |
| Jun 02 2014 |
19591 |
519.2 |
| May 26 2014 |
19591 |
519.2 |
| May 19 2014 |
19591 |
519.2 |
| May 12 2014 |
19593 |
519.2 |
| May 05 2014 |
19593 |
519.2 |
| Apr 28 2014 |
19594 |
519.2 |
| Apr 21 2014 |
19594 |
519.2 |
| Apr 14 2014 |
19609 |
519.2 |
| Apr 07 2014 |
19609 |
519.2 |
| Mar 31 2014 |
19610 |
519.2 |
| Mar 24 2014 |
19610 |
519.2 |
| Mar 17 2014 |
19610 |
519.2 |
| Mar 10 2014 |
19609 |
519.2 |
| Mar 03 2014 |
19609 |
519.2 |
| Feb 24 2014 |
19602 |
519.2 |
| Feb 17 2014 |
19617 |
519.2 |
| Feb 10 2014 |
19616 |
519.2 |
| Feb 03 2014 |
19606 |
519.2 |
| Jan 27 2014 |
19668 |
519.2 |
| Jan 20 2014 |
19614 |
519.2 |
| Jan 13 2014 |
19425 |
519.2 |
| Jan 06 2014 |
19374 |
519.2 |
| Dec 30 2013 |
19521 |
519.2 |
| Dec 23 2013 |
19292 |
519.2 |
| Dec 16 2013 |
19099 |
519.2 |
| Dec 09 2013 |
19143 |
519.2 |
| Dec 02 2013 |
19340 |
519.2 |
| Nov 25 2013 |
19649 |
519.2 |
| Nov 18 2013 |
20475 |
526.72 |
| Nov 11 2013 |
21847 |
540.16 |
| Nov 04 2013 |
21768 |
540.16 |
| Oct 28 2013 |
22717 |
553.7 |
| Oct 21 2013 |
22211 |
553.7 |
| Oct 14 2013 |
21641 |
547 |
| Oct 07 2013 |
23521 |
573.21 |
| Sep 30 2013 |
26884 |
619.33 |
