| Dec 22 2022 |
2320 |
575.66 |
| Dec 15 2022 |
2316 |
575.66 |
| Dec 08 2022 |
2305 |
575.66 |
| Dec 01 2022 |
2273 |
575.66 |
| Nov 24 2022 |
2278 |
575.66 |
| Nov 17 2022 |
2236 |
575.66 |
| Nov 10 2022 |
2192 |
575.66 |
| Nov 03 2022 |
2122 |
575.66 |
| Oct 27 2022 |
1996 |
575.66 |
| Oct 20 2022 |
1925 |
575.66 |
| Oct 13 2022 |
1900 |
575.66 |
| Oct 06 2022 |
1804 |
575.66 |
| Sep 29 2022 |
1758 |
575.66 |
| Sep 22 2022 |
1727 |
575.66 |
| Sep 15 2022 |
1705 |
575.66 |
| Sep 08 2022 |
1698 |
575.66 |
| Sep 01 2022 |
1703 |
575.66 |
| Aug 25 2022 |
1700 |
575.66 |
| Aug 18 2022 |
1696 |
575.66 |
| Aug 11 2022 |
1698 |
575.66 |
| Aug 04 2022 |
1683 |
575.66 |
| Jul 28 2022 |
1683 |
575.66 |
| Jul 21 2022 |
1683 |
575.66 |
| Jul 14 2022 |
1683 |
575.66 |
| Jul 07 2022 |
1683 |
575.66 |
| Jun 30 2022 |
1683 |
575.66 |
| Jun 23 2022 |
1674 |
575.66 |
| Jun 16 2022 |
1674 |
575.66 |
| Jun 09 2022 |
1678 |
575.66 |
| Jun 02 2022 |
1678 |
575.66 |
| May 26 2022 |
1676 |
575.66 |
| May 19 2022 |
1676 |
575.66 |
| May 12 2022 |
1676 |
575.66 |
| May 05 2022 |
1676 |
575.66 |
| Apr 28 2022 |
1674 |
575.66 |
| Apr 21 2022 |
1674 |
575.66 |
| Apr 14 2022 |
1674 |
575.66 |
| Apr 07 2022 |
1674 |
575.66 |
| Mar 31 2022 |
1674 |
575.66 |
| Mar 24 2022 |
1674 |
575.66 |
| Mar 17 2022 |
1673 |
575.66 |
| Mar 10 2022 |
1673 |
575.66 |
| Mar 03 2022 |
1673 |
575.66 |
| Feb 24 2022 |
1673 |
575.66 |
| Feb 17 2022 |
1674 |
575.66 |
| Feb 10 2022 |
1674 |
575.66 |
| Feb 03 2022 |
1677 |
575.66 |
| Jan 27 2022 |
1678 |
575.66 |
| Jan 20 2022 |
1641 |
575.66 |
| Jan 13 2022 |
1644 |
575.66 |
| Jan 06 2022 |
1674 |
575.66 |
| Dec 30 2021 |
1684 |
575.66 |
| Dec 23 2021 |
1690 |
575.66 |
| Dec 16 2021 |
1679 |
575.66 |
| Dec 09 2021 |
1698 |
575.66 |
| Dec 02 2021 |
1724 |
575.66 |
| Nov 25 2021 |
1755 |
575.66 |
| Nov 18 2021 |
1792 |
578.01 |
| Nov 11 2021 |
1751 |
573.95 |
| Nov 04 2021 |
1592 |
576.18 |
| Oct 28 2021 |
1660 |
581.98 |
| Oct 21 2021 |
1677 |
581.98 |
| Nov 24 2014 |
28706 |
624.95 |
| Nov 17 2014 |
29010 |
624.95 |
| Nov 10 2014 |
29229 |
624.95 |
| Nov 03 2014 |
28193 |
612.48 |
| Oct 27 2014 |
28132 |
612.48 |
| Oct 20 2014 |
27847 |
606.23 |
| Oct 13 2014 |
28985 |
621.73 |
| Oct 06 2014 |
28464 |
621.73 |
| Sep 29 2014 |
28670 |
621.73 |
| Sep 22 2014 |
28815 |
621.73 |
| Sep 15 2014 |
28295 |
619.32 |
| Sep 08 2014 |
27986 |
619.32 |
| Sep 01 2014 |
28085 |
619.32 |
| Aug 25 2014 |
28140 |
619.32 |
| Aug 18 2014 |
28156 |
619.32 |
| Aug 11 2014 |
28155 |
619.32 |
| Aug 04 2014 |
28155 |
619.32 |
| Jul 28 2014 |
28155 |
619.32 |
| Jul 21 2014 |
28173 |
619.32 |
| Jul 14 2014 |
28174 |
619.32 |
| Jul 07 2014 |
28174 |
619.32 |
| Jun 30 2014 |
28174 |
619.32 |
| Jun 23 2014 |
28174 |
619.32 |
| Jun 16 2014 |
28174 |
619.32 |
| Jun 09 2014 |
28174 |
619.32 |
| Jun 02 2014 |
28174 |
619.32 |
| May 26 2014 |
28174 |
619.32 |
| May 19 2014 |
28174 |
619.32 |
| May 12 2014 |
28175 |
619.32 |
| May 05 2014 |
28175 |
619.32 |
| Apr 28 2014 |
28176 |
619.32 |
| Apr 21 2014 |
28176 |
619.32 |
| Apr 14 2014 |
28189 |
619.32 |
| Apr 07 2014 |
28189 |
619.32 |
| Mar 31 2014 |
28190 |
619.32 |
| Mar 24 2014 |
28190 |
619.32 |
| Mar 17 2014 |
28190 |
619.32 |
| Mar 10 2014 |
28189 |
619.32 |
| Mar 03 2014 |
28189 |
619.32 |
| Feb 24 2014 |
28183 |
619.32 |
| Feb 17 2014 |
28204 |
619.32 |
| Feb 10 2014 |
28202 |
619.32 |
| Feb 03 2014 |
28198 |
619.32 |
| Jan 27 2014 |
28258 |
619.32 |
| Jan 20 2014 |
28195 |
619.32 |
| Jan 13 2014 |
28021 |
619.32 |
| Jan 06 2014 |
27953 |
619.32 |
| Dec 30 2013 |
28129 |
619.32 |
| Dec 23 2013 |
27922 |
619.32 |
| Dec 16 2013 |
27671 |
619.32 |
| Dec 09 2013 |
27715 |
619.32 |
| Dec 02 2013 |
27894 |
617.91 |
| Nov 25 2013 |
28379 |
617.91 |
| Nov 18 2013 |
28385 |
617.91 |
| Nov 11 2013 |
28905 |
623.88 |
| Nov 04 2013 |
28801 |
623.88 |
| Oct 28 2013 |
29482 |
638.95 |
| Oct 21 2013 |
26742 |
609.67 |
| Oct 14 2013 |
26749 |
609.67 |
| Oct 07 2013 |
26350 |
609.67 |
| Sep 30 2013 |
26193 |
609.67 |
