| May 07 2024 |
519 |
246.49 |
| May 03 2024 |
519 |
246.49 |
| Apr 25 2024 |
519 |
246.49 |
| Apr 18 2024 |
519 |
246.49 |
| Apr 11 2024 |
519 |
246.49 |
| Apr 04 2024 |
519 |
246.49 |
| Mar 28 2024 |
519 |
246.49 |
| Mar 21 2024 |
519 |
246.49 |
| Mar 14 2024 |
519 |
246.49 |
| Mar 07 2024 |
519 |
246.49 |
| Feb 29 2024 |
519 |
246.49 |
| Feb 22 2024 |
519 |
246.49 |
| Feb 15 2024 |
519 |
246.49 |
| Feb 08 2024 |
518 |
246.49 |
| Feb 01 2024 |
520 |
246.49 |
| Jan 25 2024 |
517 |
246.49 |
| Jan 18 2024 |
526 |
246.49 |
| Jan 11 2024 |
520 |
246.49 |
| Jan 04 2024 |
515 |
246.49 |
| Dec 28 2023 |
515 |
246.49 |
| Dec 21 2023 |
509 |
246.49 |
| Dec 14 2023 |
494 |
246.49 |
| Dec 07 2023 |
491 |
246.49 |
| Nov 30 2023 |
493 |
246.49 |
| Nov 23 2023 |
480 |
246.49 |
| Nov 16 2023 |
434 |
246.49 |
| Nov 09 2023 |
385 |
246.49 |
| Sep 16 2016 |
12164 |
430.94 |
| Sep 09 2016 |
12080 |
430.94 |
| Sep 02 2016 |
12050 |
430.94 |
| Aug 26 2016 |
12083 |
430.94 |
| Aug 19 2016 |
11796 |
430.94 |
| Aug 12 2016 |
11786 |
430.94 |
| Aug 05 2016 |
11802 |
430.94 |
| Jul 29 2016 |
11803 |
430.94 |
| Jul 22 2016 |
11782 |
430.94 |
| Jun 28 2016 |
11783 |
430.94 |
| Jun 21 2016 |
11832 |
430.94 |
| Jun 14 2016 |
11832 |
430.94 |
| Jun 07 2016 |
11832 |
430.94 |
| May 31 2016 |
11837 |
430.94 |
| May 24 2016 |
11837 |
430.94 |
| May 17 2016 |
11825 |
430.94 |
| May 10 2016 |
11825 |
430.94 |
| May 03 2016 |
11826 |
430.94 |
| Apr 26 2016 |
11826 |
430.94 |
| Apr 19 2016 |
11816 |
430.94 |
| Apr 12 2016 |
11843 |
430.94 |
| Apr 05 2016 |
11843 |
430.94 |
| Mar 29 2016 |
11843 |
430.94 |
| Mar 22 2016 |
11837 |
430.94 |
| Mar 15 2016 |
11834 |
430.94 |
| Mar 08 2016 |
11845 |
430.94 |
| Mar 01 2016 |
11841 |
430.94 |
| Feb 23 2016 |
11836 |
430.94 |
| Feb 16 2016 |
11787 |
430.94 |
| Feb 09 2016 |
11787 |
430.94 |
| Feb 02 2016 |
11732 |
430.94 |
| Jan 26 2016 |
11754 |
430.94 |
| Jan 19 2016 |
11765 |
430.94 |
| Jan 12 2016 |
11377 |
430.94 |
| Jan 05 2016 |
11694 |
430.94 |
| Dec 29 2015 |
11708 |
430.94 |
| Dec 22 2015 |
11589 |
430.94 |
| Dec 15 2015 |
11517 |
430.94 |
| Dec 08 2015 |
7618 |
387.2 |
| Dec 01 2015 |
7580 |
387.2 |
| Nov 24 2015 |
7525 |
387.2 |
| Nov 17 2015 |
6350 |
374.11 |
| Nov 10 2015 |
5952 |
369.31 |
| Nov 03 2015 |
5982 |
369.31 |
| Oct 27 2015 |
5980 |
369.31 |
| Oct 20 2015 |
5915 |
369.31 |
| Oct 13 2015 |
4983 |
358.08 |
| Oct 06 2015 |
5038 |
358.08 |
| Sep 29 2015 |
5082 |
358.08 |
| Sep 22 2015 |
33966 |
358.08 |
| Sep 15 2015 |
33313 |
358.08 |
| Sep 14 2015 |
4952 |
358.08 |
| Sep 07 2015 |
4947 |
357.74 |
| Aug 31 2015 |
4928 |
357.74 |
| Aug 24 2015 |
4903 |
357.74 |
| Aug 17 2015 |
4905 |
357.74 |
| Aug 10 2015 |
4912 |
357.74 |
| Aug 03 2015 |
4912 |
357.74 |
| Jul 27 2015 |
4912 |
357.74 |
| Jul 20 2015 |
4912 |
357.74 |
| Jul 13 2015 |
4912 |
357.74 |
| Jul 06 2015 |
4912 |
357.74 |
| Jun 29 2015 |
4912 |
357.74 |
| Jun 22 2015 |
4912 |
357.74 |
| Jun 15 2015 |
4912 |
357.74 |
| Jun 08 2015 |
4961 |
357.74 |
| Jun 01 2015 |
4961 |
357.74 |
| May 25 2015 |
4961 |
357.74 |
| May 18 2015 |
4961 |
357.74 |
| May 11 2015 |
4961 |
357.74 |
| May 04 2015 |
4961 |
357.74 |
| Apr 27 2015 |
4961 |
357.74 |
| Apr 20 2015 |
4955 |
357.74 |
| Apr 13 2015 |
4954 |
357.74 |
| Apr 06 2015 |
4959 |
357.74 |
| Mar 30 2015 |
4959 |
357.74 |
| Mar 23 2015 |
4966 |
357.74 |
| Mar 16 2015 |
4965 |
357.74 |
| Mar 09 2015 |
4965 |
357.74 |
| Mar 02 2015 |
4962 |
357.74 |
| Feb 23 2015 |
4914 |
357.74 |
| Feb 16 2015 |
4917 |
357.74 |
| Feb 09 2015 |
4927 |
357.74 |
| Feb 02 2015 |
4927 |
357.74 |
| Jan 26 2015 |
4931 |
357.74 |
| Jan 19 2015 |
4920 |
357.74 |
| Jan 12 2015 |
4837 |
357.74 |
| Jan 05 2015 |
4996 |
357.74 |
| Dec 29 2014 |
4982 |
357.74 |
| Dec 22 2014 |
5000 |
357.74 |
| Dec 15 2014 |
5288 |
364 |
| Dec 08 2014 |
5315 |
364 |
| Dec 01 2014 |
5482 |
365.99 |
| Nov 24 2014 |
5533 |
365.99 |
| Nov 17 2014 |
9785 |
422.02 |
| Nov 10 2014 |
9857 |
422.02 |
| Nov 03 2014 |
9742 |
422.02 |
| Oct 27 2014 |
12048 |
445.66 |
| Oct 20 2014 |
12211 |
445.66 |
| Oct 13 2014 |
12139 |
445.66 |
| Oct 06 2014 |
11988 |
445.66 |
| Sep 29 2014 |
12172 |
445.66 |
| Sep 22 2014 |
19692 |
518.23 |
| Sep 15 2014 |
17693 |
500.32 |
| Sep 08 2014 |
17603 |
500.32 |
| Sep 01 2014 |
17674 |
500.32 |
| Aug 25 2014 |
17699 |
500.32 |
| Aug 18 2014 |
17701 |
500.32 |
| Aug 11 2014 |
17701 |
500.32 |
| Aug 04 2014 |
17701 |
500.32 |
| Jul 28 2014 |
17701 |
500.32 |
| Jul 21 2014 |
17719 |
500.32 |
| Jul 14 2014 |
17719 |
500.32 |
| Jul 07 2014 |
17719 |
500.32 |
| Jun 30 2014 |
17719 |
500.32 |
| Jun 23 2014 |
17719 |
500.32 |
| Jun 16 2014 |
17719 |
500.32 |
| Jun 09 2014 |
17719 |
500.32 |
| Jun 02 2014 |
17719 |
500.32 |
| May 26 2014 |
17719 |
500.32 |
| May 19 2014 |
17719 |
500.32 |
| May 12 2014 |
17721 |
500.32 |
| May 05 2014 |
17721 |
500.32 |
| Apr 28 2014 |
17722 |
500.32 |
| Apr 21 2014 |
17722 |
500.32 |
| Apr 14 2014 |
17737 |
500.32 |
| Apr 07 2014 |
17737 |
500.32 |
| Mar 31 2014 |
17738 |
500.32 |
| Mar 24 2014 |
17738 |
500.32 |
| Mar 17 2014 |
17738 |
500.32 |
| Mar 10 2014 |
17738 |
500.32 |
| Mar 03 2014 |
17738 |
500.32 |
| Feb 24 2014 |
17733 |
500.32 |
| Feb 17 2014 |
17750 |
500.32 |
| Feb 10 2014 |
17750 |
500.32 |
| Feb 03 2014 |
17738 |
500.32 |
| Jan 27 2014 |
17809 |
500.32 |
| Jan 20 2014 |
17769 |
500.32 |
| Jan 13 2014 |
17584 |
500.32 |
| Jan 06 2014 |
17526 |
500.32 |
| Dec 30 2013 |
17673 |
500.32 |
| Dec 23 2013 |
17451 |
500.32 |
| Dec 16 2013 |
17259 |
500.32 |
| Dec 09 2013 |
17288 |
500.32 |
| Dec 02 2013 |
17489 |
500.32 |
| Nov 25 2013 |
16007 |
482.42 |
| Nov 18 2013 |
16115 |
482.42 |
| Nov 11 2013 |
16102 |
482.42 |
| Nov 04 2013 |
15990 |
482.42 |
| Oct 28 2013 |
15851 |
482.42 |
| Oct 21 2013 |
15536 |
482.42 |
| Oct 14 2013 |
15505 |
482.42 |
| Oct 07 2013 |
15396 |
482.42 |
| Sep 30 2013 |
15412 |
482.42 |
