| Apr 30 2024 |
680 |
249.43 |
| Apr 25 2024 |
680 |
249.43 |
| Apr 18 2024 |
680 |
249.43 |
| Apr 11 2024 |
680 |
249.43 |
| Apr 04 2024 |
680 |
249.43 |
| Mar 28 2024 |
680 |
249.43 |
| Mar 21 2024 |
680 |
249.43 |
| Mar 14 2024 |
680 |
249.43 |
| Mar 07 2024 |
680 |
249.43 |
| Feb 29 2024 |
680 |
249.43 |
| Feb 22 2024 |
681 |
249.43 |
| Feb 15 2024 |
683 |
249.43 |
| Feb 08 2024 |
684 |
249.43 |
| Feb 01 2024 |
686 |
249.43 |
| Jan 25 2024 |
681 |
249.43 |
| Jan 18 2024 |
685 |
249.43 |
| Jan 11 2024 |
650 |
249.43 |
| Jan 04 2024 |
657 |
249.43 |
| Dec 28 2023 |
647 |
249.43 |
| Dec 21 2023 |
646 |
249.43 |
| Dec 14 2023 |
660 |
249.43 |
| Dec 07 2023 |
614 |
248.7 |
| Nov 30 2023 |
621 |
248.7 |
| Nov 23 2023 |
596 |
248.7 |
| Nov 16 2023 |
570 |
245.77 |
| Nov 09 2023 |
566 |
245.97 |
| Nov 02 2023 |
578 |
246.83 |
| Oct 26 2023 |
489 |
238.75 |
| Oct 19 2023 |
491 |
238.75 |
| Oct 12 2023 |
472 |
238.75 |
| Oct 05 2023 |
436 |
234.83 |
| Sep 28 2023 |
432 |
234.83 |
| Sep 21 2023 |
429 |
234.32 |
| Sep 14 2023 |
419 |
233.42 |
| Sep 07 2023 |
417 |
233.42 |
| Aug 31 2023 |
417 |
233.42 |
| Aug 24 2023 |
416 |
233.42 |
| Aug 17 2023 |
415 |
233.42 |
| Aug 10 2023 |
415 |
233.42 |
| Aug 03 2023 |
416 |
233.42 |
| Jul 27 2023 |
416 |
233.42 |
| Jul 20 2023 |
408 |
233.42 |
| Jul 13 2023 |
408 |
233.42 |
| Jul 06 2023 |
404 |
233.42 |
| Jun 29 2023 |
404 |
233.42 |
| Jun 22 2023 |
404 |
233.42 |
| Jun 15 2023 |
404 |
233.42 |
| Jun 08 2023 |
404 |
233.42 |
| Jun 01 2023 |
404 |
233.42 |
| May 25 2023 |
402 |
233.42 |
| May 18 2023 |
402 |
233.42 |
| May 11 2023 |
402 |
233.42 |
| May 04 2023 |
402 |
233.42 |
| Apr 27 2023 |
404 |
233.42 |
| Apr 20 2023 |
404 |
233.42 |
| Apr 13 2023 |
404 |
233.42 |
| Apr 06 2023 |
405 |
233.42 |
| Mar 30 2023 |
404 |
233.42 |
| Mar 23 2023 |
404 |
233.42 |
| Mar 16 2023 |
404 |
233.42 |
| Mar 09 2023 |
404 |
233.42 |
| Mar 02 2023 |
404 |
233.42 |
| Feb 23 2023 |
403 |
233.42 |
| Feb 16 2023 |
402 |
233.42 |
| Feb 09 2023 |
403 |
233.42 |
| Feb 02 2023 |
404 |
233.42 |
| Jan 26 2023 |
403 |
233.42 |
| Jan 19 2023 |
400 |
233.42 |
| Jan 12 2023 |
396 |
233.42 |
| Jan 05 2023 |
398 |
233.42 |
| Dec 29 2022 |
395 |
233.42 |
| Dec 22 2022 |
584 |
233.42 |
| Dec 15 2022 |
579 |
233.42 |
| Dec 08 2022 |
581 |
233.42 |
| Dec 01 2022 |
575 |
233.42 |
| Nov 24 2022 |
580 |
233.42 |
| Nov 17 2022 |
607 |
235.39 |
| Nov 10 2022 |
601 |
235.39 |
| Nov 03 2022 |
588 |
235.39 |
| Oct 27 2022 |
573 |
238.24 |
| Oct 20 2022 |
572 |
239.08 |
| Oct 13 2022 |
535 |
236.23 |
| Oct 06 2022 |
543 |
236.52 |
| Sep 29 2022 |
545 |
236.52 |
| Sep 22 2022 |
548 |
236.52 |
| Sep 15 2022 |
550 |
237.26 |
| Sep 08 2022 |
551 |
237.26 |
| Sep 01 2022 |
555 |
237.26 |
| Aug 25 2022 |
555 |
237.26 |
| Aug 18 2022 |
555 |
237.26 |
| Aug 11 2022 |
555 |
237.26 |
| Aug 04 2022 |
554 |
237.26 |
| Jul 28 2022 |
554 |
237.26 |
| Jul 21 2022 |
554 |
237.26 |
| Jul 14 2022 |
554 |
237.26 |
| Jul 07 2022 |
554 |
237.26 |
| Jun 30 2022 |
554 |
237.26 |
| Jun 23 2022 |
552 |
237.26 |
| Jun 16 2022 |
552 |
237.26 |
| Jun 09 2022 |
554 |
237.26 |
| Jun 02 2022 |
554 |
237.26 |
| May 26 2022 |
554 |
237.26 |
| May 19 2022 |
554 |
237.26 |
| May 12 2022 |
554 |
237.26 |
| May 05 2022 |
554 |
237.26 |
| Apr 28 2022 |
552 |
237.26 |
| Apr 21 2022 |
552 |
237.26 |
| Apr 14 2022 |
552 |
237.26 |
| Apr 07 2022 |
552 |
237.26 |
| Mar 31 2022 |
552 |
237.26 |
| Mar 24 2022 |
552 |
237.26 |
| Mar 17 2022 |
551 |
237.26 |
| Mar 10 2022 |
551 |
237.26 |
| Mar 03 2022 |
551 |
237.26 |
| Feb 24 2022 |
551 |
237.26 |
| Feb 17 2022 |
551 |
237.26 |
| Feb 10 2022 |
556 |
237.26 |
| Feb 03 2022 |
557 |
237.26 |
| Jan 27 2022 |
557 |
237.26 |
| Jan 20 2022 |
533 |
237.26 |
| Jan 13 2022 |
547 |
237.26 |
| Jan 06 2022 |
580 |
237.26 |
| Dec 30 2021 |
594 |
237.26 |
| Dec 23 2021 |
605 |
237.26 |
| Dec 16 2021 |
605 |
237.26 |
| Dec 09 2021 |
606 |
237.26 |
| Dec 02 2021 |
623 |
237.26 |
| Nov 25 2021 |
647 |
237.26 |
| Nov 18 2021 |
658 |
237.26 |
| Nov 11 2021 |
691 |
241.78 |
| Nov 04 2021 |
704 |
241.78 |
| Oct 28 2021 |
783 |
244.43 |
| Oct 21 2021 |
806 |
244.43 |
| Oct 14 2021 |
905 |
250.03 |
| Oct 07 2021 |
964 |
255.01 |
| Sep 30 2021 |
1041 |
258.28 |
| Sep 23 2021 |
1035 |
257.44 |
| Sep 16 2021 |
1059 |
257.44 |
| Sep 09 2021 |
1065 |
257.44 |
| Sep 02 2021 |
1071 |
257.44 |
| Aug 26 2021 |
1066 |
257.44 |
| Aug 19 2021 |
1067 |
257.44 |
| Aug 12 2021 |
1069 |
257.44 |
| Aug 05 2021 |
1076 |
257.44 |
| Jul 29 2021 |
1076 |
257.44 |
| Jun 03 2021 |
1330 |
257.44 |
| Dec 11 2020 |
1306 |
272.18 |
| Dec 04 2020 |
1277 |
263.68 |
| Nov 27 2020 |
1237 |
263.68 |
| Nov 20 2020 |
1303 |
263.68 |
| Nov 13 2020 |
1356 |
263.68 |
| Nov 06 2020 |
1425 |
263.68 |
| Oct 30 2020 |
1489 |
263.68 |
| Oct 23 2020 |
1754 |
270.48 |
| Oct 16 2020 |
1804 |
270.48 |
| Oct 09 2020 |
1837 |
270.48 |
| Oct 02 2020 |
1879 |
270.48 |
| Sep 25 2020 |
1900 |
270.48 |
| Sep 18 2020 |
1944 |
270.48 |
| Sep 11 2020 |
1956 |
270.48 |
| Sep 04 2020 |
1980 |
270.48 |
| Aug 28 2020 |
1987 |
270.48 |
| Aug 21 2020 |
2003 |
270.48 |
| Aug 14 2020 |
2007 |
270.48 |
| Aug 07 2020 |
2038 |
270.48 |
| Jul 31 2020 |
2045 |
270.48 |
| Jul 24 2020 |
2045 |
270.48 |
| Jul 17 2020 |
2048 |
270.48 |
| Jul 10 2020 |
2056 |
270.48 |
| Jul 03 2020 |
2061 |
270.48 |
| Jun 26 2020 |
2061 |
270.48 |
| Jun 19 2020 |
2061 |
270.48 |
| Jun 12 2020 |
2063 |
270.48 |
| Jun 05 2020 |
2065 |
270.48 |
| May 29 2020 |
2065 |
270.48 |
| May 22 2020 |
2065 |
270.48 |
| May 15 2020 |
2065 |
270.48 |
| May 08 2020 |
2066 |
270.48 |
| May 01 2020 |
2070 |
270.48 |
| Apr 24 2020 |
2074 |
270.48 |
| Apr 17 2020 |
2074 |
270.48 |
| Apr 10 2020 |
2074 |
270.48 |
| Apr 03 2020 |
2074 |
270.48 |
| Mar 27 2020 |
2074 |
270.48 |
| Mar 20 2020 |
2074 |
270.48 |
| Mar 13 2020 |
2074 |
270.48 |
| Mar 06 2020 |
2074 |
270.48 |
| Feb 28 2020 |
2074 |
270.48 |
| Feb 21 2020 |
2075 |
270.48 |
| Feb 14 2020 |
2079 |
270.48 |
| Feb 07 2020 |
2078 |
270.48 |
| Jan 31 2020 |
2089 |
270.48 |
| Jan 24 2020 |
1932 |
270.48 |
| Jan 17 2020 |
1947 |
270.48 |
| Jan 10 2020 |
2183 |
270.48 |
| Jan 03 2020 |
2188 |
270.48 |
| Dec 27 2019 |
2180 |
270.48 |
| Dec 20 2019 |
2185 |
270.48 |
| Dec 13 2019 |
2303 |
274.14 |
| Dec 06 2019 |
3036 |
297.69 |
| Nov 29 2019 |
2144 |
272.55 |
| Nov 22 2019 |
2170 |
272.55 |
| Nov 15 2019 |
2184 |
272.55 |
| Nov 08 2019 |
2051 |
269.15 |
| Nov 01 2019 |
1726 |
259.64 |
| Oct 25 2019 |
1702 |
259.64 |
| Oct 18 2019 |
1700 |
259.64 |
| Oct 11 2019 |
1740 |
259.64 |
| Oct 04 2019 |
2425 |
277.9 |
| Sep 27 2019 |
2418 |
277.9 |
| Sep 20 2019 |
2409 |
278.37 |
| Sep 13 2019 |
2433 |
278.37 |
| Sep 06 2019 |
2109 |
271.54 |
| Aug 30 2019 |
2135 |
271.54 |
| Aug 23 2019 |
2145 |
271.54 |
| Aug 16 2019 |
2133 |
271.54 |
| Aug 09 2019 |
2133 |
271.54 |
| Aug 02 2019 |
2133 |
271.54 |
| Jul 26 2019 |
2127 |
271.54 |
| Jul 19 2019 |
2130 |
271.54 |
| Jul 12 2019 |
2137 |
271.54 |
| Jul 05 2019 |
2139 |
271.54 |
| Jun 28 2019 |
2139 |
271.54 |
| Jun 21 2019 |
2140 |
271.54 |
| Jun 14 2019 |
2136 |
271.54 |
| Jun 07 2019 |
2136 |
271.54 |
| May 31 2019 |
2138 |
271.54 |
| May 24 2019 |
2140 |
271.54 |
| May 17 2019 |
2144 |
271.54 |
| May 10 2019 |
2143 |
271.54 |
| May 03 2019 |
2146 |
271.54 |
| Apr 26 2019 |
2147 |
271.54 |
| Apr 19 2019 |
2146 |
271.54 |
| Apr 12 2019 |
2147 |
271.54 |
| Apr 05 2019 |
2147 |
271.54 |
| Mar 29 2019 |
2147 |
271.54 |
| Mar 22 2019 |
2144 |
271.54 |
| Mar 15 2019 |
2148 |
271.54 |
| Mar 08 2019 |
2149 |
271.54 |
| Mar 01 2019 |
2150 |
271.54 |
| Feb 22 2019 |
2146 |
271.54 |
| Feb 15 2019 |
2163 |
271.54 |
| Feb 08 2019 |
2155 |
271.54 |
| Feb 01 2019 |
2161 |
271.54 |
| Jan 25 2019 |
2156 |
271.54 |
| Jan 18 2019 |
1981 |
271.54 |
| Jan 11 2019 |
2162 |
271.54 |
| Jan 04 2019 |
2189 |
271.54 |
| Dec 28 2018 |
2195 |
271.54 |
| Dec 21 2018 |
2172 |
271.54 |
| Dec 14 2018 |
2018 |
267.3 |
| Dec 07 2018 |
2041 |
267.3 |
| Nov 30 2018 |
2313 |
274.55 |
| Nov 23 2018 |
2329 |
274.55 |
| Nov 16 2018 |
2346 |
274.55 |
| Nov 09 2018 |
2535 |
281.25 |
| Nov 02 2018 |
2547 |
281.25 |
| Oct 26 2018 |
2465 |
281.25 |
| Oct 19 2018 |
2256 |
274.61 |
| Oct 12 2018 |
2274 |
274.61 |
| Oct 05 2018 |
2225 |
274.61 |
| Sep 28 2018 |
2081 |
269.5 |
| Sep 21 2018 |
2137 |
271.47 |
| Sep 14 2018 |
2118 |
271.47 |
| Sep 07 2018 |
2125 |
271.47 |
| Aug 31 2018 |
2124 |
271.47 |
| Aug 24 2018 |
2119 |
271.47 |
| Aug 17 2018 |
2123 |
271.47 |
| Aug 10 2018 |
2125 |
271.47 |
| Aug 03 2018 |
2130 |
271.47 |
| Jul 27 2018 |
2136 |
271.47 |
| Jul 20 2018 |
2137 |
271.47 |
| Jul 13 2018 |
2136 |
271.47 |
| Jul 06 2018 |
2133 |
271.47 |
| Jun 29 2018 |
2161 |
271.47 |
| Jun 22 2018 |
2161 |
271.47 |
| Jun 15 2018 |
2164 |
271.47 |
| Jun 08 2018 |
2165 |
271.47 |
| Jun 01 2018 |
2164 |
271.47 |
| May 25 2018 |
2176 |
271.47 |
| May 18 2018 |
2179 |
271.47 |
| May 11 2018 |
2186 |
271.47 |
| May 04 2018 |
2207 |
271.47 |
| Apr 27 2018 |
2207 |
271.47 |
| Apr 20 2018 |
2225 |
271.47 |
| Apr 13 2018 |
2224 |
271.47 |
| Apr 06 2018 |
2224 |
271.47 |
| Mar 30 2018 |
2225 |
271.47 |
| Mar 23 2018 |
2225 |
271.47 |
| Mar 16 2018 |
2225 |
271.47 |
| Mar 09 2018 |
2225 |
271.47 |
| Mar 02 2018 |
2225 |
271.47 |
| Feb 23 2018 |
2224 |
271.47 |
| Feb 16 2018 |
2224 |
271.47 |
| Feb 09 2018 |
2223 |
271.47 |
| Feb 02 2018 |
2232 |
271.47 |
| Jan 26 2018 |
2239 |
271.47 |
| Jan 19 2018 |
2351 |
274.49 |
| Jan 12 2018 |
2171 |
274.49 |
| Jan 05 2018 |
2279 |
274.49 |
| Dec 29 2017 |
2418 |
278.46 |
| Dec 22 2017 |
2414 |
278.46 |
| Dec 15 2017 |
2407 |
278.46 |
| Dec 08 2017 |
2768 |
286.6 |
| Dec 01 2017 |
2956 |
291.72 |
| Nov 24 2017 |
2950 |
291.72 |
| Nov 17 2017 |
2721 |
285.64 |
| Nov 10 2017 |
2758 |
285.64 |
| Nov 03 2017 |
2733 |
285.64 |
| Oct 27 2017 |
3162 |
298.84 |
| Oct 20 2017 |
3185 |
298.84 |
| Oct 13 2017 |
3130 |
298.84 |
| Oct 06 2017 |
4587 |
333.14 |
| Sep 29 2017 |
4593 |
333.14 |
| Sep 22 2017 |
4578 |
333.14 |
| Nov 11 2016 |
2110 |
267.81 |
| Nov 04 2016 |
2112 |
267.81 |
| Oct 28 2016 |
2087 |
267.81 |
| Oct 21 2016 |
2108 |
267.81 |
| Oct 14 2016 |
2097 |
267.81 |
| Oct 07 2016 |
2174 |
267.81 |
| Sep 30 2016 |
2128 |
267.81 |
| Sep 23 2016 |
2083 |
267.81 |
| Sep 16 2016 |
2379 |
279.02 |
| Sep 09 2016 |
2467 |
280.92 |
| Sep 02 2016 |
2430 |
280.92 |
| Aug 26 2016 |
2435 |
280.92 |
| Aug 19 2016 |
2333 |
280.92 |
| Aug 12 2016 |
2330 |
280.92 |
| Aug 05 2016 |
2343 |
280.92 |
| Jul 29 2016 |
2343 |
280.92 |
| Jul 22 2016 |
2340 |
280.92 |
| Jun 28 2016 |
2340 |
280.92 |
| Jun 21 2016 |
2345 |
280.92 |
| Jun 14 2016 |
2345 |
280.92 |
| Jun 07 2016 |
2345 |
280.92 |
| May 31 2016 |
2345 |
280.92 |
| May 24 2016 |
2345 |
280.92 |
| May 17 2016 |
2343 |
280.92 |
| May 10 2016 |
2343 |
280.92 |
| May 03 2016 |
2343 |
280.92 |
| Apr 26 2016 |
2343 |
280.92 |
| Apr 19 2016 |
2342 |
280.92 |
| Apr 12 2016 |
2347 |
280.92 |
| Apr 05 2016 |
2347 |
280.92 |
| Mar 29 2016 |
2347 |
280.92 |
| Mar 22 2016 |
2346 |
280.92 |
| Mar 15 2016 |
2342 |
280.92 |
| Mar 08 2016 |
2343 |
280.92 |
| Mar 01 2016 |
2342 |
280.92 |
| Feb 23 2016 |
2339 |
280.92 |
| Feb 16 2016 |
2331 |
280.92 |
| Feb 09 2016 |
2331 |
280.92 |
| Feb 02 2016 |
2305 |
280.92 |
| Jan 26 2016 |
2314 |
280.92 |
| Jan 19 2016 |
2316 |
280.92 |
| Jan 12 2016 |
2125 |
280.92 |
| Jan 05 2016 |
2223 |
280.92 |
| Dec 29 2015 |
2230 |
280.92 |
| Dec 22 2015 |
2194 |
280.92 |
| Dec 15 2015 |
2156 |
280.92 |
| Dec 08 2015 |
2214 |
280.92 |
| Dec 01 2015 |
2142 |
280.92 |
| Nov 24 2015 |
2153 |
280.92 |
| Nov 17 2015 |
2415 |
294.03 |
| Nov 10 2015 |
2370 |
294.03 |
| Nov 03 2015 |
2407 |
294.03 |
| Oct 27 2015 |
2422 |
294.03 |
| Oct 20 2015 |
2366 |
294.03 |
| Oct 13 2015 |
2235 |
294.03 |
| Oct 06 2015 |
2299 |
294.03 |
| Sep 29 2015 |
2313 |
294.03 |
| Sep 22 2015 |
32020 |
294.03 |
| Nov 10 2014 |
8770 |
409.85 |
| Nov 03 2014 |
8657 |
409.85 |
| Oct 27 2014 |
8707 |
409.85 |
| Oct 20 2014 |
8871 |
409.85 |
| Oct 13 2014 |
8793 |
409.85 |
| Oct 06 2014 |
8710 |
409.85 |
| Sep 29 2014 |
8808 |
409.85 |
| Sep 22 2014 |
8848 |
409.85 |
| Sep 15 2014 |
8840 |
409.85 |
| Sep 08 2014 |
6158 |
374.03 |
| Sep 01 2014 |
6192 |
374.03 |
| Aug 25 2014 |
6202 |
374.03 |
| Aug 18 2014 |
6206 |
374.03 |
| Aug 11 2014 |
6206 |
374.03 |
| Aug 04 2014 |
6206 |
374.03 |
| Jul 28 2014 |
6206 |
374.03 |
| Jul 21 2014 |
6218 |
374.03 |
| Jul 14 2014 |
6218 |
374.03 |
| Jul 07 2014 |
6218 |
374.03 |
| Jun 30 2014 |
6218 |
374.03 |
| Jun 23 2014 |
6217 |
374.03 |
| Jun 16 2014 |
6217 |
374.03 |
| Jun 09 2014 |
6217 |
374.03 |
| Jun 02 2014 |
6217 |
374.03 |
| May 26 2014 |
6217 |
374.03 |
| May 19 2014 |
6217 |
374.03 |
| May 12 2014 |
6217 |
374.03 |
| May 05 2014 |
6217 |
374.03 |
| Apr 28 2014 |
6218 |
374.03 |
| Apr 21 2014 |
6218 |
374.03 |
| Apr 14 2014 |
6227 |
374.03 |
| Apr 07 2014 |
6227 |
374.03 |
| Mar 31 2014 |
6228 |
374.03 |
| Mar 24 2014 |
6228 |
374.03 |
| Mar 17 2014 |
6228 |
374.03 |
| Mar 10 2014 |
6228 |
374.03 |
| Mar 03 2014 |
6228 |
374.03 |
| Feb 24 2014 |
6226 |
374.03 |
| Feb 17 2014 |
6231 |
374.03 |
| Feb 10 2014 |
6229 |
374.03 |
| Feb 03 2014 |
6218 |
374.03 |
| Jan 27 2014 |
6273 |
374.03 |
| Jan 20 2014 |
6241 |
374.03 |
| Jan 13 2014 |
6104 |
374.03 |
| Jan 06 2014 |
6064 |
374.03 |
| Dec 30 2013 |
6133 |
374.03 |
| Dec 23 2013 |
5969 |
374.03 |
| Dec 16 2013 |
5894 |
374.03 |
| Dec 09 2013 |
5897 |
374.03 |
| Dec 02 2013 |
6002 |
374.03 |
| Nov 25 2013 |
6113 |
374.03 |
| Nov 18 2013 |
4004 |
338.22 |
| Nov 11 2013 |
3976 |
338.22 |
| Nov 04 2013 |
3979 |
338.22 |
| Oct 28 2013 |
4013 |
338.22 |
| Oct 21 2013 |
3888 |
338.22 |
| Oct 14 2013 |
3858 |
338.22 |
| Oct 07 2013 |
3885 |
338.22 |
| Sep 30 2013 |
3869 |
338.22 |
| Sep 23 2013 |
3851 |
338.22 |
