| Oct 27 2014 |
18205 |
504.59 |
| Oct 20 2014 |
18395 |
504.59 |
| Oct 13 2014 |
18230 |
504.59 |
| Oct 06 2014 |
17960 |
504.59 |
| Sep 29 2014 |
18197 |
504.59 |
| Sep 22 2014 |
18279 |
504.59 |
| Sep 15 2014 |
21732 |
541.65 |
| Sep 08 2014 |
21524 |
541.65 |
| Sep 01 2014 |
21614 |
541.65 |
| Aug 25 2014 |
21656 |
541.65 |
| Aug 18 2014 |
21663 |
541.65 |
| Aug 11 2014 |
21663 |
541.65 |
| Aug 04 2014 |
21663 |
541.65 |
| Jul 28 2014 |
21663 |
541.65 |
| Jul 21 2014 |
21681 |
541.65 |
| Jul 14 2014 |
21682 |
541.65 |
| Jul 07 2014 |
21682 |
541.65 |
| Jun 30 2014 |
21682 |
541.65 |
| Jun 23 2014 |
21682 |
541.65 |
| Jun 16 2014 |
21682 |
541.65 |
| Jun 09 2014 |
21682 |
541.65 |
| Jun 02 2014 |
21682 |
541.65 |
| May 26 2014 |
21682 |
541.65 |
| May 19 2014 |
21682 |
541.65 |
| May 12 2014 |
21684 |
541.65 |
| May 05 2014 |
21684 |
541.65 |
| Apr 28 2014 |
21685 |
541.65 |
| Apr 21 2014 |
21685 |
541.65 |
| Apr 14 2014 |
21697 |
541.65 |
| Apr 07 2014 |
21697 |
541.65 |
| Mar 31 2014 |
21698 |
541.65 |
| Mar 24 2014 |
21698 |
541.65 |
| Mar 17 2014 |
21698 |
541.65 |
| Mar 10 2014 |
21697 |
541.65 |
| Mar 03 2014 |
21697 |
541.65 |
| Feb 24 2014 |
21690 |
541.65 |
| Feb 17 2014 |
21706 |
541.65 |
| Feb 10 2014 |
21705 |
541.65 |
| Feb 03 2014 |
21698 |
541.65 |
| Jan 27 2014 |
21762 |
541.65 |
| Jan 20 2014 |
21704 |
541.65 |
| Jan 13 2014 |
21528 |
541.65 |
| Jan 06 2014 |
21474 |
541.65 |
| Dec 30 2013 |
21632 |
541.65 |
| Dec 23 2013 |
21419 |
541.65 |
| Dec 16 2013 |
21217 |
541.65 |
| Dec 09 2013 |
21239 |
541.65 |
| Dec 02 2013 |
21469 |
541.65 |
| Nov 25 2013 |
21834 |
541.65 |
| Nov 18 2013 |
21912 |
541.65 |
| Nov 11 2013 |
21956 |
541.65 |
| Nov 04 2013 |
25157 |
578.72 |
| Oct 28 2013 |
24883 |
578.72 |
| Oct 21 2013 |
24241 |
578.72 |
| Oct 14 2013 |
24259 |
578.72 |
| Oct 07 2013 |
23968 |
578.72 |
| Sep 30 2013 |
23776 |
578.72 |
