| Oct 06 2014 |
17705 |
501.86 |
| Sep 29 2014 |
17927 |
501.86 |
| Sep 22 2014 |
17995 |
501.86 |
| Sep 15 2014 |
18784 |
510.93 |
| Sep 08 2014 |
18681 |
510.93 |
| Sep 01 2014 |
18750 |
510.93 |
| Aug 25 2014 |
18777 |
510.93 |
| Aug 18 2014 |
18785 |
510.93 |
| Aug 11 2014 |
18785 |
510.93 |
| Aug 04 2014 |
18785 |
510.93 |
| Jul 28 2014 |
18785 |
510.93 |
| Jul 21 2014 |
18804 |
510.93 |
| Jul 14 2014 |
18804 |
510.93 |
| Jul 07 2014 |
18804 |
510.93 |
| Jun 30 2014 |
18804 |
510.93 |
| Jun 23 2014 |
18804 |
510.93 |
| Jun 16 2014 |
18804 |
510.93 |
| Jun 09 2014 |
18804 |
510.93 |
| Jun 02 2014 |
18804 |
510.93 |
| May 26 2014 |
18804 |
510.93 |
| May 19 2014 |
18804 |
510.93 |
| May 12 2014 |
18806 |
510.93 |
| May 05 2014 |
18806 |
510.93 |
| Apr 28 2014 |
18807 |
510.93 |
| Apr 21 2014 |
18807 |
510.93 |
| Apr 14 2014 |
18821 |
510.93 |
| Apr 07 2014 |
18821 |
510.93 |
| Mar 31 2014 |
18822 |
510.93 |
| Mar 24 2014 |
18822 |
510.93 |
| Mar 17 2014 |
18822 |
510.93 |
| Mar 10 2014 |
18822 |
510.93 |
| Mar 03 2014 |
18822 |
510.93 |
| Feb 24 2014 |
18817 |
510.93 |
| Feb 17 2014 |
18832 |
510.93 |
| Feb 10 2014 |
18832 |
510.93 |
| Feb 03 2014 |
18821 |
510.93 |
| Jan 27 2014 |
18890 |
510.93 |
| Jan 20 2014 |
18840 |
510.93 |
| Jan 13 2014 |
18647 |
510.93 |
| Jan 06 2014 |
18588 |
510.93 |
| Dec 30 2013 |
18737 |
510.93 |
| Dec 23 2013 |
18521 |
510.93 |
| Dec 16 2013 |
18336 |
510.93 |
| Dec 09 2013 |
18361 |
510.93 |
| Dec 02 2013 |
18575 |
510.93 |
| Nov 25 2013 |
18880 |
510.93 |
| Nov 18 2013 |
18952 |
510.93 |
| Nov 11 2013 |
18950 |
510.93 |
| Nov 04 2013 |
18810 |
510.93 |
| Oct 28 2013 |
18660 |
510.93 |
| Oct 21 2013 |
18292 |
510.93 |
| Oct 14 2013 |
19153 |
520 |
| Oct 07 2013 |
18985 |
520 |
| Sep 30 2013 |
18880 |
520 |
