| Sep 16 2016 |
12092 |
430.22 |
| Sep 09 2016 |
12014 |
430.22 |
| Sep 02 2016 |
11987 |
430.22 |
| Aug 26 2016 |
12018 |
430.22 |
| Aug 19 2016 |
11729 |
430.22 |
| Aug 12 2016 |
11719 |
430.22 |
| Aug 05 2016 |
11735 |
430.22 |
| Jul 29 2016 |
11736 |
430.22 |
| Jul 22 2016 |
11715 |
430.22 |
| Jun 28 2016 |
11716 |
430.22 |
| Jun 21 2016 |
11764 |
430.22 |
| Jun 14 2016 |
11764 |
430.22 |
| Jun 07 2016 |
11764 |
430.22 |
| May 31 2016 |
11769 |
430.22 |
| May 24 2016 |
11769 |
430.22 |
| May 17 2016 |
11757 |
430.22 |
| May 10 2016 |
11757 |
430.22 |
| May 03 2016 |
11758 |
430.22 |
| Apr 26 2016 |
11758 |
430.22 |
| Apr 19 2016 |
11748 |
430.22 |
| Apr 12 2016 |
11775 |
430.22 |
| Apr 05 2016 |
11775 |
430.22 |
| Mar 29 2016 |
11775 |
430.22 |
| Mar 22 2016 |
11770 |
430.22 |
| Mar 15 2016 |
11767 |
430.22 |
| Mar 08 2016 |
11778 |
430.22 |
| Mar 01 2016 |
11774 |
430.22 |
| Feb 23 2016 |
11769 |
430.22 |
| Feb 16 2016 |
11721 |
430.22 |
| Feb 09 2016 |
11721 |
430.22 |
| Feb 02 2016 |
11666 |
430.22 |
| Jan 26 2016 |
11687 |
430.22 |
| Jan 19 2016 |
11697 |
430.22 |
| Jan 12 2016 |
11314 |
430.22 |
| Jan 05 2016 |
11157 |
425.51 |
| Dec 29 2015 |
11167 |
425.51 |
| Dec 22 2015 |
11049 |
425.51 |
| Dec 15 2015 |
10971 |
425.51 |
| Dec 08 2015 |
10059 |
414.51 |
| Dec 01 2015 |
11838 |
432.36 |
| Nov 24 2015 |
11746 |
432.36 |
| Nov 17 2015 |
11473 |
432.36 |
| Nov 10 2015 |
11409 |
432.36 |
| Nov 03 2015 |
11420 |
432.36 |
| Oct 27 2015 |
11439 |
432.36 |
| Oct 20 2015 |
11312 |
432.36 |
| Oct 13 2015 |
10862 |
432.36 |
| Oct 06 2015 |
10888 |
432.36 |
| Sep 29 2015 |
10987 |
432.36 |
| Sep 22 2015 |
31005 |
432.36 |
| Sep 15 2015 |
8918 |
433.07 |
| Sep 14 2015 |
10735 |
433.07 |
| Sep 07 2015 |
10753 |
433.07 |
| Aug 31 2015 |
10736 |
433.07 |
| Aug 24 2015 |
10670 |
433.07 |
| Aug 17 2015 |
10685 |
433.07 |
| Aug 10 2015 |
10693 |
433.07 |
| Aug 03 2015 |
10693 |
433.07 |
| Jul 27 2015 |
10693 |
433.07 |
| Jul 20 2015 |
10692 |
433.07 |
| Jul 13 2015 |
10692 |
433.07 |
| Jul 06 2015 |
10692 |
433.07 |
| Jun 29 2015 |
10692 |
433.07 |
| Jun 22 2015 |
10692 |
433.07 |
| Jun 15 2015 |
10692 |
433.07 |
| Jun 08 2015 |
10775 |
433.07 |
| Jun 01 2015 |
10775 |
433.07 |
| May 25 2015 |
10775 |
433.07 |
| May 18 2015 |
10775 |
433.07 |
| May 11 2015 |
10775 |
433.07 |
| May 04 2015 |
10775 |
433.07 |
| Apr 27 2015 |
10765 |
433.07 |
| Apr 20 2015 |
10756 |
433.07 |
| Apr 13 2015 |
10756 |
433.07 |
| Apr 06 2015 |
10774 |
433.07 |
| Mar 30 2015 |
10774 |
433.07 |
| Mar 23 2015 |
10786 |
433.07 |
| Mar 16 2015 |
10781 |
433.07 |
| Mar 09 2015 |
10781 |
433.07 |
| Mar 02 2015 |
10770 |
433.07 |
| Feb 23 2015 |
10686 |
433.07 |
| Feb 16 2015 |
10678 |
433.07 |
| Feb 09 2015 |
10688 |
433.07 |
| Feb 02 2015 |
10695 |
433.07 |
| Jan 26 2015 |
10687 |
433.07 |
| Jan 19 2015 |
10668 |
433.07 |
| Jan 12 2015 |
10553 |
433.07 |
| Jan 05 2015 |
11409 |
439.21 |
| Dec 29 2014 |
11384 |
439.21 |
| Dec 22 2014 |
11430 |
439.21 |
| Dec 15 2014 |
15828 |
485.91 |
| Dec 08 2014 |
6829 |
386.34 |
| Dec 01 2014 |
6883 |
386.34 |
| Nov 24 2014 |
7431 |
393.55 |
| Nov 17 2014 |
7704 |
396.81 |
| Nov 10 2014 |
7772 |
397.01 |
| Nov 03 2014 |
7654 |
397.01 |
| Oct 27 2014 |
7700 |
397.03 |
| Oct 20 2014 |
7813 |
397.03 |
| Oct 13 2014 |
7703 |
397.03 |
| Oct 06 2014 |
7546 |
395.32 |
| Sep 29 2014 |
7626 |
395.32 |
| Sep 22 2014 |
7663 |
395.32 |
| Sep 15 2014 |
7630 |
395.32 |
| Sep 08 2014 |
7661 |
395.32 |
| Sep 01 2014 |
7693 |
395.32 |
| Aug 25 2014 |
7703 |
395.32 |
| Aug 18 2014 |
7708 |
395.32 |
| Aug 11 2014 |
7708 |
395.32 |
| Aug 04 2014 |
7708 |
395.32 |
| Jul 28 2014 |
7708 |
395.32 |
| Jul 21 2014 |
7723 |
395.32 |
| Jul 14 2014 |
7723 |
395.32 |
| Jul 07 2014 |
7723 |
395.32 |
| Jun 30 2014 |
7723 |
395.32 |
| Jun 23 2014 |
7723 |
395.32 |
| Jun 16 2014 |
7723 |
395.32 |
| Jun 09 2014 |
7723 |
395.32 |
| Jun 02 2014 |
7723 |
395.32 |
| May 26 2014 |
7723 |
395.32 |
| May 19 2014 |
7723 |
395.32 |
| May 12 2014 |
7724 |
395.32 |
| May 05 2014 |
7724 |
395.32 |
| Apr 28 2014 |
7724 |
395.32 |
| Apr 21 2014 |
7724 |
395.32 |
| Apr 14 2014 |
7738 |
395.32 |
| Apr 07 2014 |
7738 |
395.32 |
| Mar 31 2014 |
7739 |
395.32 |
| Mar 24 2014 |
7739 |
395.32 |
| Mar 17 2014 |
7739 |
395.32 |
| Mar 10 2014 |
7739 |
395.32 |
| Mar 03 2014 |
7739 |
395.32 |
| Feb 24 2014 |
7737 |
395.32 |
| Feb 17 2014 |
7745 |
395.32 |
| Feb 10 2014 |
7744 |
395.32 |
| Feb 03 2014 |
7730 |
395.32 |
| Jan 27 2014 |
7793 |
395.32 |
| Jan 20 2014 |
7761 |
395.32 |
| Jan 13 2014 |
7606 |
395.32 |
| Jan 06 2014 |
7572 |
395.32 |
| Dec 30 2013 |
7659 |
395.32 |
| Dec 23 2013 |
7486 |
395.32 |
| Dec 16 2013 |
7639 |
398.71 |
| Dec 09 2013 |
7686 |
398.71 |
| Dec 02 2013 |
7914 |
400.06 |
| Nov 25 2013 |
8002 |
399.25 |
| Nov 18 2013 |
8116 |
399.8 |
| Nov 11 2013 |
8035 |
399.8 |
| Nov 04 2013 |
8064 |
401.14 |
| Oct 28 2013 |
8065 |
401.14 |
| Oct 21 2013 |
7901 |
401.14 |
| Oct 14 2013 |
8335 |
407.54 |
| Oct 07 2013 |
8322 |
407.54 |
| Sep 30 2013 |
8335 |
407.54 |
