| Nov 24 2014 |
20145 |
525.99 |
| Nov 17 2014 |
20330 |
525.99 |
| Nov 10 2014 |
19684 |
518.02 |
| Nov 03 2014 |
19562 |
518.02 |
| Oct 27 2014 |
19510 |
517.26 |
| Oct 20 2014 |
19701 |
517.26 |
| Oct 13 2014 |
19604 |
517.26 |
| Oct 06 2014 |
19306 |
517.26 |
| Sep 29 2014 |
19512 |
517.26 |
| Sep 22 2014 |
19604 |
517.26 |
| Sep 15 2014 |
19775 |
521.12 |
| Sep 08 2014 |
19646 |
521.12 |
| Sep 01 2014 |
19720 |
521.12 |
| Aug 25 2014 |
19750 |
521.12 |
| Aug 18 2014 |
19757 |
521.12 |
| Aug 11 2014 |
19757 |
521.12 |
| Aug 04 2014 |
19757 |
521.12 |
| Jul 28 2014 |
19757 |
521.12 |
| Jul 21 2014 |
19776 |
521.12 |
| Jul 14 2014 |
19776 |
521.12 |
| Jul 07 2014 |
19776 |
521.12 |
| Jun 30 2014 |
19776 |
521.12 |
| Jun 23 2014 |
19776 |
521.12 |
| Jun 16 2014 |
19776 |
521.12 |
| Jun 09 2014 |
19776 |
521.12 |
| Jun 02 2014 |
19776 |
521.12 |
| May 26 2014 |
19776 |
521.12 |
| May 19 2014 |
19776 |
521.12 |
| May 12 2014 |
19778 |
521.12 |
| May 05 2014 |
19778 |
521.12 |
| Apr 28 2014 |
19779 |
521.12 |
| Apr 21 2014 |
19779 |
521.12 |
| Apr 14 2014 |
19794 |
521.12 |
| Apr 07 2014 |
19794 |
521.12 |
| Mar 31 2014 |
19795 |
521.12 |
| Mar 24 2014 |
19795 |
521.12 |
| Mar 17 2014 |
19795 |
521.12 |
| Mar 10 2014 |
19794 |
521.12 |
| Mar 03 2014 |
19794 |
521.12 |
| Feb 24 2014 |
19787 |
521.12 |
| Feb 17 2014 |
19802 |
521.12 |
| Feb 10 2014 |
19801 |
521.12 |
| Feb 03 2014 |
19792 |
521.12 |
| Jan 27 2014 |
19852 |
521.12 |
| Jan 20 2014 |
19794 |
521.12 |
| Jan 13 2014 |
19603 |
521.12 |
| Jan 06 2014 |
19547 |
521.12 |
| Dec 30 2013 |
19690 |
521.12 |
| Dec 23 2013 |
19470 |
521.12 |
| Dec 16 2013 |
19275 |
521.12 |
| Dec 09 2013 |
19315 |
521.12 |
| Dec 02 2013 |
19366 |
519.49 |
| Nov 25 2013 |
19674 |
519.49 |
| Nov 18 2013 |
20249 |
524.22 |
| Nov 11 2013 |
20282 |
524.22 |
| Nov 04 2013 |
20956 |
532.68 |
| Oct 28 2013 |
20769 |
532.68 |
| Oct 21 2013 |
20341 |
532.68 |
| Oct 14 2013 |
20371 |
532.68 |
| Oct 07 2013 |
20163 |
532.68 |
| Sep 30 2013 |
20046 |
532.68 |
