| Oct 13 2017 |
34889 |
699 |
| Oct 06 2017 |
34619 |
699 |
| Sep 29 2017 |
34635 |
699 |
| Sep 22 2017 |
33947 |
682.73 |
| Sep 15 2017 |
33922 |
682.73 |
| Sep 08 2017 |
33442 |
682.73 |
| Sep 01 2017 |
33458 |
682.73 |
| Aug 25 2017 |
33432 |
682.73 |
| Aug 18 2017 |
33461 |
682.73 |
| Aug 11 2017 |
33273 |
682.73 |
| Aug 04 2017 |
33298 |
682.73 |
| Jul 28 2017 |
33295 |
682.73 |
| Jul 21 2017 |
33334 |
682.73 |
| Jul 14 2017 |
33324 |
682.73 |
| Jul 07 2017 |
33319 |
682.73 |
| Jun 30 2017 |
33335 |
682.73 |
| Jun 23 2017 |
33334 |
682.73 |
| Jun 16 2017 |
33349 |
682.73 |
| Jun 09 2017 |
33315 |
682.73 |
| Jun 02 2017 |
33316 |
682.73 |
| May 26 2017 |
33072 |
682.73 |
| May 19 2017 |
33118 |
682.73 |
| May 12 2017 |
33055 |
682.73 |
| May 05 2017 |
32929 |
682.73 |
| Apr 28 2017 |
32879 |
682.73 |
| Apr 21 2017 |
32846 |
682.73 |
| Apr 14 2017 |
32906 |
682.73 |
| Apr 07 2017 |
32907 |
682.73 |
| Mar 31 2017 |
32906 |
682.73 |
| Mar 24 2017 |
32908 |
682.73 |
| Mar 17 2017 |
32906 |
682.73 |
| Mar 10 2017 |
32928 |
682.73 |
| Mar 03 2017 |
32928 |
682.73 |
| Feb 24 2017 |
32932 |
682.73 |
| Feb 17 2017 |
32953 |
682.73 |
| Feb 10 2017 |
32981 |
682.73 |
| Feb 03 2017 |
32979 |
682.73 |
| Jan 27 2017 |
32930 |
682.73 |
| Jan 20 2017 |
32949 |
682.73 |
| Jan 13 2017 |
32990 |
682.73 |
| Jan 06 2017 |
33362 |
682.73 |
| Dec 30 2016 |
33453 |
682.73 |
| Dec 23 2016 |
33442 |
682.73 |
| Dec 16 2016 |
33490 |
682.73 |
| Dec 09 2016 |
33763 |
682.73 |
| Dec 02 2016 |
34587 |
682.73 |
| Nov 25 2016 |
34435 |
682.73 |
| Nov 18 2016 |
35177 |
682.73 |
| Nov 11 2016 |
35879 |
682.73 |
| Nov 04 2016 |
36125 |
682.73 |
| Oct 28 2016 |
36163 |
682.73 |
| Oct 21 2016 |
36307 |
682.73 |
| Oct 14 2016 |
35666 |
666.46 |
| Oct 07 2016 |
35454 |
666.46 |
| Sep 30 2016 |
35402 |
666.46 |
| Nov 10 2014 |
33123 |
716.26 |
| Nov 03 2014 |
33162 |
716.26 |
| Oct 27 2014 |
33099 |
716.26 |
| Oct 20 2014 |
33246 |
716.26 |
| Oct 13 2014 |
33252 |
716.26 |
| Oct 06 2014 |
32311 |
699.19 |
| Sep 29 2014 |
32525 |
699.19 |
| Sep 22 2014 |
32686 |
699.19 |
| Sep 15 2014 |
31483 |
673.85 |
| Sep 08 2014 |
31090 |
673.85 |
| Sep 01 2014 |
31205 |
673.85 |
| Aug 25 2014 |
31263 |
673.85 |
| Aug 18 2014 |
31283 |
673.85 |
| Aug 11 2014 |
31282 |
673.85 |
| Aug 04 2014 |
31282 |
673.85 |
| Jul 28 2014 |
31282 |
673.85 |
| Jul 21 2014 |
31300 |
673.85 |
| Jul 14 2014 |
31301 |
673.85 |
| Jul 07 2014 |
31301 |
673.85 |
| Jun 30 2014 |
31301 |
673.85 |
| Jun 23 2014 |
31301 |
673.85 |
| Jun 16 2014 |
31301 |
673.85 |
| Jun 09 2014 |
31301 |
673.85 |
| Jun 02 2014 |
31301 |
673.85 |
| May 26 2014 |
31301 |
673.85 |
| May 19 2014 |
31301 |
673.85 |
| May 12 2014 |
31302 |
673.85 |
| May 05 2014 |
31302 |
673.85 |
| Apr 28 2014 |
31303 |
673.85 |
| Apr 21 2014 |
31303 |
673.85 |
| Apr 14 2014 |
31307 |
673.85 |
| Apr 07 2014 |
31307 |
673.85 |
| Mar 31 2014 |
31308 |
673.85 |
| Mar 24 2014 |
31308 |
673.85 |
| Mar 17 2014 |
31308 |
673.85 |
| Mar 10 2014 |
31307 |
673.85 |
| Mar 03 2014 |
31307 |
673.85 |
| Feb 24 2014 |
31301 |
673.85 |
| Feb 17 2014 |
31322 |
673.85 |
| Feb 10 2014 |
31320 |
673.85 |
| Feb 03 2014 |
31317 |
673.85 |
| Jan 27 2014 |
31374 |
673.85 |
| Jan 20 2014 |
31304 |
673.85 |
| Jan 13 2014 |
31129 |
673.85 |
| Jan 06 2014 |
31067 |
673.85 |
| Dec 30 2013 |
31259 |
673.85 |
| Dec 23 2013 |
31051 |
673.85 |
| Dec 16 2013 |
30780 |
673.85 |
| Dec 09 2013 |
30832 |
673.85 |
| Dec 02 2013 |
31150 |
673.85 |
| Nov 25 2013 |
31650 |
673.85 |
| Nov 18 2013 |
30621 |
652.65 |
| Nov 11 2013 |
30703 |
652.65 |
| Nov 04 2013 |
30589 |
652.65 |
| Oct 28 2013 |
30232 |
652.65 |
| Oct 21 2013 |
29507 |
652.65 |
| Oct 14 2013 |
27792 |
623.18 |
| Oct 07 2013 |
27371 |
623.18 |
| Sep 30 2013 |
27179 |
623.18 |
