| Nov 24 2014 |
6328 |
378.34 |
| Nov 17 2014 |
6359 |
378.34 |
| Nov 10 2014 |
6259 |
375.76 |
| Nov 03 2014 |
6173 |
375.76 |
| Oct 27 2014 |
6186 |
375.76 |
| Oct 20 2014 |
6281 |
375.76 |
| Oct 13 2014 |
6158 |
375.76 |
| Oct 06 2014 |
6133 |
375.76 |
| Sep 29 2014 |
6232 |
375.76 |
| Sep 22 2014 |
6288 |
375.76 |
| Sep 15 2014 |
5256 |
360.51 |
| Sep 08 2014 |
5274 |
360.51 |
| Sep 01 2014 |
5290 |
360.51 |
| Aug 25 2014 |
5299 |
360.51 |
| Aug 18 2014 |
5302 |
360.51 |
| Aug 11 2014 |
5302 |
360.51 |
| Aug 04 2014 |
5302 |
360.51 |
| Jul 28 2014 |
5302 |
360.51 |
| Jul 21 2014 |
5311 |
360.51 |
| Jul 14 2014 |
5311 |
360.51 |
| Jul 07 2014 |
5311 |
360.51 |
| Jun 30 2014 |
5311 |
360.51 |
| Jun 23 2014 |
5310 |
360.51 |
| Jun 16 2014 |
5310 |
360.51 |
| Jun 09 2014 |
5310 |
360.51 |
| Jun 02 2014 |
5310 |
360.51 |
| May 26 2014 |
5310 |
360.51 |
| May 19 2014 |
5310 |
360.51 |
| May 12 2014 |
5310 |
360.51 |
| May 05 2014 |
5310 |
360.51 |
| Apr 28 2014 |
5311 |
360.51 |
| Apr 21 2014 |
5311 |
360.51 |
| Apr 14 2014 |
5317 |
360.51 |
| Apr 07 2014 |
5317 |
360.51 |
| Mar 31 2014 |
5318 |
360.51 |
| Mar 24 2014 |
5318 |
360.51 |
| Mar 17 2014 |
5318 |
360.51 |
| Mar 10 2014 |
5318 |
360.51 |
| Mar 03 2014 |
5318 |
360.51 |
| Feb 24 2014 |
5316 |
360.51 |
| Feb 17 2014 |
5320 |
360.51 |
| Feb 10 2014 |
5317 |
360.51 |
| Feb 03 2014 |
5310 |
360.51 |
| Jan 27 2014 |
5369 |
360.51 |
| Jan 20 2014 |
5346 |
360.51 |
| Jan 13 2014 |
5220 |
360.51 |
| Jan 06 2014 |
5184 |
360.51 |
| Dec 30 2013 |
5254 |
360.51 |
| Dec 23 2013 |
5089 |
360.51 |
| Dec 16 2013 |
5018 |
360.51 |
| Dec 09 2013 |
5022 |
360.51 |
| Dec 02 2013 |
4613 |
351.59 |
| Nov 25 2013 |
4683 |
351.59 |
| Nov 18 2013 |
3586 |
330 |
| Nov 11 2013 |
3553 |
330 |
| Nov 04 2013 |
3585 |
330 |
| Oct 28 2013 |
3585 |
330 |
| Oct 21 2013 |
3507 |
330 |
| Oct 14 2013 |
3487 |
330 |
| Oct 07 2013 |
3504 |
330 |
| Sep 30 2013 |
3496 |
330 |
