| May 20 2024 |
4717 |
457.4 |
| May 17 2024 |
4724 |
457.4 |
| May 10 2024 |
4724 |
457.4 |
| May 03 2024 |
4727 |
457.4 |
| Apr 25 2024 |
4738 |
457.4 |
| Apr 18 2024 |
4738 |
457.4 |
| Apr 11 2024 |
4750 |
457.4 |
| Apr 04 2024 |
4750 |
457.4 |
| Mar 28 2024 |
4750 |
457.4 |
| Mar 21 2024 |
4750 |
457.4 |
| Mar 14 2024 |
4750 |
457.4 |
| Mar 07 2024 |
4750 |
457.4 |
| Feb 29 2024 |
4750 |
457.4 |
| Feb 22 2024 |
4755 |
457.4 |
| Feb 15 2024 |
4759 |
457.4 |
| Feb 08 2024 |
4760 |
457.4 |
| Feb 01 2024 |
4764 |
457.4 |
| Jan 25 2024 |
4757 |
457.4 |
| Jan 18 2024 |
4785 |
457.4 |
| Jan 11 2024 |
4882 |
457.4 |
| Jan 04 2024 |
4900 |
457.4 |
| Dec 28 2023 |
4895 |
457.4 |
| Dec 21 2023 |
4890 |
457.4 |
| Dec 14 2023 |
4912 |
457.4 |
| Dec 07 2023 |
4941 |
457.4 |
| Sep 22 2015 |
3556 |
533.04 |
| Sep 15 2015 |
20551 |
506.3 |
| Sep 14 2015 |
18015 |
506.3 |
| Sep 07 2015 |
18014 |
506.55 |
| Aug 31 2015 |
14922 |
475.42 |
| Aug 24 2015 |
14845 |
475.42 |
| Aug 17 2015 |
14865 |
475.42 |
| Aug 10 2015 |
14878 |
475.42 |
| Aug 03 2015 |
14878 |
475.42 |
| Jul 27 2015 |
14878 |
475.42 |
| Jul 20 2015 |
14877 |
475.42 |
| Jul 13 2015 |
14877 |
475.42 |
| Jul 06 2015 |
14877 |
475.42 |
| Jun 29 2015 |
14877 |
475.42 |
| Jun 22 2015 |
14877 |
475.42 |
| Jun 15 2015 |
14877 |
475.42 |
| Jun 08 2015 |
14983 |
475.42 |
| Jun 01 2015 |
14983 |
475.42 |
| May 25 2015 |
14983 |
475.42 |
| May 18 2015 |
14983 |
475.42 |
| May 11 2015 |
14983 |
475.42 |
| May 04 2015 |
14983 |
475.42 |
| Apr 27 2015 |
14968 |
475.42 |
| Apr 20 2015 |
14954 |
475.42 |
| Apr 13 2015 |
14954 |
475.42 |
| Apr 06 2015 |
14978 |
475.42 |
| Mar 30 2015 |
14978 |
475.42 |
| Mar 23 2015 |
14998 |
475.42 |
| Mar 16 2015 |
14988 |
475.42 |
| Mar 09 2015 |
14987 |
475.42 |
| Mar 02 2015 |
14975 |
475.42 |
| Feb 23 2015 |
14868 |
475.42 |
| Feb 16 2015 |
14853 |
475.42 |
| Feb 09 2015 |
14865 |
475.42 |
| Feb 02 2015 |
14869 |
475.42 |
| Jan 26 2015 |
14852 |
475.42 |
| Jan 19 2015 |
14832 |
475.42 |
| Jan 12 2015 |
14709 |
475.42 |
| Jan 05 2015 |
15007 |
475.42 |
| Dec 29 2014 |
15002 |
475.42 |
| Dec 22 2014 |
15050 |
475.42 |
| Dec 15 2014 |
14786 |
475.42 |
| Dec 08 2014 |
14926 |
475.42 |
| Dec 01 2014 |
14993 |
475.42 |
| Nov 24 2014 |
15021 |
475.42 |
| Nov 17 2014 |
15134 |
475.42 |
| Nov 10 2014 |
15221 |
475.42 |
| Nov 03 2014 |
15120 |
475.42 |
| Oct 27 2014 |
15147 |
475.42 |
| Oct 20 2014 |
15309 |
475.42 |
| Oct 13 2014 |
15201 |
475.42 |
| Oct 06 2014 |
14978 |
475.42 |
| Sep 29 2014 |
15160 |
475.42 |
| Sep 22 2014 |
12856 |
452.06 |
| Sep 15 2014 |
12341 |
447.85 |
| Sep 08 2014 |
12644 |
451.16 |
| Sep 01 2014 |
12707 |
451.16 |
| Aug 25 2014 |
12723 |
451.16 |
| Aug 18 2014 |
12724 |
451.16 |
| Aug 11 2014 |
12724 |
451.16 |
| Aug 04 2014 |
12724 |
451.16 |
| Jul 28 2014 |
12724 |
451.16 |
| Jul 21 2014 |
12743 |
451.16 |
| Jul 14 2014 |
12743 |
451.16 |
| Jul 07 2014 |
12743 |
451.16 |
| Jun 30 2014 |
12743 |
451.16 |
| Jun 23 2014 |
12743 |
451.16 |
| Jun 16 2014 |
12743 |
451.16 |
| Jun 09 2014 |
12743 |
451.16 |
| Jun 02 2014 |
12743 |
451.16 |
| May 26 2014 |
12743 |
451.16 |
| May 19 2014 |
12743 |
451.16 |
| May 12 2014 |
12745 |
451.16 |
| May 05 2014 |
12745 |
451.16 |
| Apr 28 2014 |
12746 |
451.16 |
| Apr 21 2014 |
12746 |
451.16 |
| Apr 14 2014 |
12765 |
451.16 |
| Apr 07 2014 |
12765 |
451.16 |
| Mar 31 2014 |
12766 |
451.16 |
| Mar 24 2014 |
12766 |
451.16 |
| Mar 17 2014 |
12766 |
451.16 |
| Mar 10 2014 |
12766 |
451.16 |
| Mar 03 2014 |
12766 |
451.16 |
| Feb 24 2014 |
12759 |
451.16 |
| Feb 17 2014 |
12772 |
451.16 |
| Feb 10 2014 |
12770 |
451.16 |
| Feb 03 2014 |
12754 |
451.16 |
| Jan 27 2014 |
12815 |
451.16 |
| Jan 20 2014 |
12767 |
451.16 |
| Jan 13 2014 |
12592 |
451.16 |
| Jan 06 2014 |
12526 |
451.16 |
| Dec 30 2013 |
12644 |
451.16 |
| Dec 23 2013 |
12442 |
451.16 |
| Dec 16 2013 |
12282 |
451.16 |
| Dec 09 2013 |
12329 |
451.16 |
| Dec 02 2013 |
12505 |
451.16 |
| Nov 25 2013 |
12729 |
451.16 |
| Nov 18 2013 |
12847 |
451.16 |
| Nov 11 2013 |
12801 |
451.16 |
| Nov 04 2013 |
12706 |
451.16 |
| Oct 28 2013 |
12601 |
451.16 |
| Oct 21 2013 |
12333 |
451.16 |
| Oct 14 2013 |
12276 |
451.16 |
| Oct 07 2013 |
12259 |
451.16 |
| Sep 30 2013 |
13426 |
462.71 |
| Sep 23 2013 |
13401 |
462.71 |
| Oct 30 2009 |
10091 |
496.58 |
| Oct 23 2009 |
10683 |
514.53 |
| Oct 16 2009 |
10129 |
508.29 |
| Oct 09 2009 |
9556 |
499.9 |
| Oct 02 2009 |
9108 |
499.9 |
| Sep 25 2009 |
8665 |
499.9 |
| Sep 18 2009 |
8475 |
499.9 |
| Sep 11 2009 |
8391 |
499.9 |
| Jan 30 2009 |
8236 |
499.72 |
| Jan 09 2009 |
7604 |
499.72 |
| Dec 18 2008 |
7387 |
499.72 |
| Dec 12 2008 |
7409 |
499.72 |
| Dec 05 2008 |
7439 |
499.72 |
| Nov 28 2008 |
7265 |
499.87 |
| Nov 21 2008 |
7222 |
499.87 |
| Nov 14 2008 |
6914 |
497.25 |
| Nov 07 2008 |
6924 |
501.06 |
| Oct 31 2008 |
6635 |
505.62 |
| Oct 24 2008 |
5361 |
474.64 |
| Oct 17 2008 |
5487 |
492.42 |
| Oct 10 2008 |
6444 |
530.38 |
| Oct 03 2008 |
6698 |
563.73 |
| Sep 26 2008 |
6266 |
563.73 |
| Sep 19 2008 |
6177 |
563.73 |
| Feb 01 2008 |
5875 |
563.73 |
| Dec 12 2007 |
5728 |
563.73 |
| Dec 07 2007 |
5690 |
563.73 |
| Nov 30 2007 |
5577 |
563.73 |
| Nov 23 2007 |
5531 |
563.73 |
| Nov 16 2007 |
5690 |
563.73 |
| Nov 09 2007 |
5608 |
563.73 |
| Nov 02 2007 |
5463 |
563.73 |
| Oct 26 2007 |
5365 |
563.73 |
| Oct 19 2007 |
5460 |
578.93 |
| Oct 12 2007 |
5638 |
600.61 |
| Oct 05 2007 |
5002 |
585.69 |
| Sep 28 2007 |
4923 |
585.69 |
| Sep 21 2007 |
4541 |
585.69 |
| Sep 14 2007 |
4393 |
585.69 |
| Aug 24 2007 |
4274 |
585.69 |
| Dec 14 2006 |
4011 |
585.69 |
| Dec 08 2006 |
3977 |
585.69 |
| Dec 01 2006 |
3873 |
585.69 |
| Nov 24 2006 |
3788 |
585.69 |
| Nov 17 2006 |
3459 |
585.69 |
| Nov 10 2006 |
3330 |
585.69 |
| Nov 03 2006 |
3062 |
585.69 |
| Oct 27 2006 |
2812 |
585.69 |
| Oct 20 2006 |
2575 |
607.25 |
