| Sep 15 2014 |
1617 |
273.41 |
| Sep 08 2014 |
1647 |
273.41 |
| Sep 01 2014 |
1655 |
273.41 |
| Aug 25 2014 |
1659 |
273.41 |
| Aug 18 2014 |
1659 |
273.41 |
| Aug 11 2014 |
1659 |
273.41 |
| Aug 04 2014 |
1659 |
273.41 |
| Jul 28 2014 |
1659 |
273.41 |
| Jul 21 2014 |
1662 |
273.41 |
| Jul 14 2014 |
1662 |
273.41 |
| Jul 07 2014 |
1662 |
273.41 |
| Jun 30 2014 |
1662 |
273.41 |
| Jun 23 2014 |
1662 |
273.41 |
| Jun 16 2014 |
1662 |
273.41 |
| Jun 09 2014 |
1662 |
273.41 |
| Jun 02 2014 |
1662 |
273.41 |
| May 26 2014 |
1662 |
273.41 |
| May 19 2014 |
1662 |
273.41 |
| May 12 2014 |
1662 |
273.41 |
| May 05 2014 |
1662 |
273.41 |
| Apr 28 2014 |
1662 |
273.41 |
| Apr 21 2014 |
1662 |
273.41 |
| Apr 14 2014 |
1666 |
273.41 |
| Apr 07 2014 |
1666 |
273.41 |
| Mar 31 2014 |
1666 |
273.41 |
| Mar 24 2014 |
1666 |
273.41 |
| Mar 17 2014 |
1666 |
273.41 |
| Mar 10 2014 |
1666 |
273.41 |
| Mar 03 2014 |
1666 |
273.41 |
| Feb 24 2014 |
1659 |
273.41 |
| Feb 17 2014 |
1659 |
273.41 |
| Feb 10 2014 |
1658 |
273.41 |
| Feb 03 2014 |
1648 |
273.41 |
| Jan 27 2014 |
1667 |
273.41 |
| Jan 20 2014 |
1644 |
273.41 |
| Jan 13 2014 |
1596 |
273.41 |
| Jan 06 2014 |
1573 |
273.41 |
| Dec 30 2013 |
1598 |
273.41 |
| Dec 23 2013 |
1453 |
273.41 |
| Dec 16 2013 |
1445 |
273.41 |
| Dec 09 2013 |
1456 |
273.41 |
| Dec 02 2013 |
1476 |
273.41 |
| Nov 25 2013 |
1482 |
273.41 |
| Nov 18 2013 |
1535 |
273.41 |
| Nov 11 2013 |
1569 |
273.41 |
| Nov 04 2013 |
1611 |
273.41 |
| Oct 28 2013 |
1584 |
273.41 |
| Oct 21 2013 |
1540 |
273.41 |
| Oct 14 2013 |
1530 |
273.41 |
| Oct 07 2013 |
1521 |
273.41 |
| Sep 30 2013 |
1536 |
273.41 |
