| Nov 01 2019 |
15071 |
459.54 |
| Oct 25 2019 |
15063 |
459.54 |
| Oct 18 2019 |
14731 |
459.54 |
| Oct 11 2019 |
14902 |
459.54 |
| Oct 04 2019 |
15008 |
459.54 |
| Sep 27 2019 |
15001 |
459.54 |
| Sep 20 2019 |
14785 |
459.54 |
| Sep 13 2019 |
14793 |
459.54 |
| Sep 06 2019 |
14465 |
459.54 |
| Aug 30 2019 |
14509 |
459.54 |
| Aug 23 2019 |
14530 |
459.54 |
| Aug 16 2019 |
14423 |
459.54 |
| Aug 09 2019 |
14423 |
459.54 |
| Aug 02 2019 |
14432 |
459.54 |
| Jul 26 2019 |
14435 |
459.54 |
| Jul 19 2019 |
14450 |
459.54 |
| Jul 12 2019 |
14482 |
459.54 |
| Jul 05 2019 |
14494 |
459.54 |
| Jun 28 2019 |
14523 |
459.54 |
| Jun 21 2019 |
14544 |
459.54 |
| Jun 14 2019 |
14539 |
459.54 |
| Jun 07 2019 |
14519 |
459.54 |
| May 31 2019 |
14544 |
459.54 |
| May 24 2019 |
14544 |
459.54 |
| May 17 2019 |
14574 |
459.54 |
| May 10 2019 |
14568 |
459.54 |
| May 03 2019 |
14581 |
459.54 |
| Apr 26 2019 |
14576 |
459.54 |
| Apr 19 2019 |
14575 |
459.54 |
| Apr 12 2019 |
14575 |
459.54 |
| Apr 05 2019 |
14575 |
459.54 |
| Mar 29 2019 |
14576 |
459.54 |
| Mar 22 2019 |
14567 |
459.54 |
| Mar 15 2019 |
14572 |
459.54 |
| Mar 08 2019 |
14499 |
459.54 |
| Mar 01 2019 |
14505 |
459.54 |
| Feb 22 2019 |
14499 |
459.54 |
| Feb 15 2019 |
14515 |
459.54 |
| Feb 08 2019 |
14499 |
459.54 |
| Feb 01 2019 |
14522 |
459.54 |
| Jan 25 2019 |
14529 |
459.54 |
| Jan 18 2019 |
14108 |
459.54 |
| Jan 11 2019 |
14681 |
459.54 |
| Jan 04 2019 |
14775 |
459.54 |
| Dec 28 2018 |
14775 |
459.54 |
| Dec 21 2018 |
14681 |
459.54 |
| Dec 14 2018 |
14744 |
459.54 |
| Dec 07 2018 |
14927 |
459.54 |
| Nov 30 2018 |
15156 |
459.54 |
| Nov 23 2018 |
15312 |
459.54 |
| Nov 16 2018 |
15584 |
459.54 |
| Nov 09 2018 |
15657 |
459.54 |
| Oct 07 2016 |
20961 |
504.05 |
| Sep 30 2016 |
20880 |
504.05 |
| Sep 23 2016 |
20490 |
504.05 |
| Sep 16 2016 |
20155 |
504.05 |
| Sep 09 2016 |
19938 |
504.05 |
| Sep 02 2016 |
19869 |
504.05 |
| Aug 26 2016 |
19907 |
504.05 |
| Aug 19 2016 |
19513 |
504.05 |
| Aug 12 2016 |
19500 |
504.05 |
| Aug 05 2016 |
19519 |
504.05 |
| Jul 29 2016 |
19521 |
504.05 |
| Jul 22 2016 |
19499 |
504.05 |
| Jun 28 2016 |
19501 |
504.05 |
| Jun 21 2016 |
19562 |
504.05 |
| Jun 14 2016 |
19562 |
504.05 |
| Jun 07 2016 |
19563 |
504.05 |
| May 31 2016 |
19572 |
504.05 |
| May 24 2016 |
19572 |
504.05 |
| May 17 2016 |
19554 |
504.05 |
| May 10 2016 |
19554 |
504.05 |
| May 03 2016 |
19558 |
504.05 |
| Apr 26 2016 |
19555 |
504.05 |
| Apr 19 2016 |
19528 |
504.05 |
| Apr 12 2016 |
19566 |
504.05 |
| Apr 05 2016 |
19566 |
504.05 |
| Mar 29 2016 |
19566 |
504.05 |
| Mar 22 2016 |
19555 |
504.05 |
| Mar 15 2016 |
19553 |
504.05 |
| Mar 08 2016 |
19573 |
504.05 |
| Mar 01 2016 |
19570 |
504.05 |
| Feb 23 2016 |
19564 |
504.05 |
| Feb 16 2016 |
19498 |
504.05 |
| Feb 09 2016 |
19498 |
504.05 |
| Feb 02 2016 |
19441 |
504.05 |
| Jan 26 2016 |
19477 |
504.05 |
| Jan 19 2016 |
19484 |
504.05 |
| Jan 12 2016 |
19035 |
504.05 |
| Jan 05 2016 |
19459 |
504.05 |
| Dec 29 2015 |
19479 |
504.05 |
| Dec 22 2015 |
19299 |
504.05 |
| Dec 15 2015 |
19203 |
504.05 |
| Dec 08 2015 |
19499 |
504.05 |
| Dec 01 2015 |
19551 |
504.05 |
| Nov 24 2015 |
19377 |
504.05 |
| Nov 17 2015 |
19061 |
504.05 |
| Nov 10 2015 |
19058 |
504.05 |
| Nov 03 2015 |
19084 |
504.05 |
| Oct 27 2015 |
19499 |
507.89 |
| Oct 20 2015 |
19442 |
507.89 |
| Oct 13 2015 |
18830 |
507.89 |
| Oct 06 2015 |
19213 |
511.72 |
| Sep 29 2015 |
21111 |
530.15 |
| Sep 22 2015 |
11909 |
530.15 |
| Sep 15 2015 |
16591 |
530.15 |
| Sep 14 2015 |
20390 |
530.15 |
| Sep 07 2015 |
20349 |
530.15 |
| Aug 31 2015 |
20380 |
530.15 |
| Aug 24 2015 |
20293 |
530.15 |
| Aug 17 2015 |
20324 |
530.15 |
| Aug 10 2015 |
20337 |
530.15 |
| Aug 03 2015 |
20336 |
530.15 |
| Jul 27 2015 |
20336 |
530.15 |
| Jul 20 2015 |
20335 |
530.15 |
| Jul 13 2015 |
20335 |
530.15 |
| Jul 06 2015 |
20335 |
530.15 |
| Jun 29 2015 |
20335 |
530.15 |
| Jun 22 2015 |
20335 |
530.15 |
| Jun 15 2015 |
20335 |
530.15 |
| Jun 08 2015 |
20476 |
530.15 |
| Jun 01 2015 |
20476 |
530.15 |
| May 25 2015 |
20476 |
530.15 |
| May 18 2015 |
20476 |
530.15 |
| May 11 2015 |
20476 |
530.15 |
| May 04 2015 |
20476 |
530.15 |
| Apr 27 2015 |
20455 |
530.15 |
| Apr 20 2015 |
20441 |
530.15 |
| Apr 13 2015 |
20440 |
530.15 |
| Apr 06 2015 |
20475 |
530.15 |
| Mar 30 2015 |
20475 |
530.15 |
| Mar 23 2015 |
20495 |
530.15 |
| Mar 16 2015 |
20483 |
530.15 |
| Mar 09 2015 |
20482 |
530.15 |
| Mar 02 2015 |
20468 |
530.15 |
| Feb 23 2015 |
20328 |
530.15 |
| Feb 16 2015 |
20301 |
530.15 |
| Feb 09 2015 |
20311 |
530.15 |
| Feb 02 2015 |
20320 |
530.15 |
| Jan 26 2015 |
20310 |
530.15 |
| Jan 19 2015 |
20291 |
530.15 |
| Jan 12 2015 |
20156 |
530.15 |
| Jan 05 2015 |
20457 |
530.15 |
| Dec 29 2014 |
20465 |
530.15 |
| Dec 22 2014 |
20508 |
530.15 |
| Dec 15 2014 |
20208 |
530.15 |
| Dec 08 2014 |
20386 |
530.15 |
| Dec 01 2014 |
20540 |
530.15 |
| Nov 24 2014 |
23722 |
564.08 |
| Nov 17 2014 |
29214 |
627.9 |
| Nov 10 2014 |
29442 |
627.9 |
| Nov 03 2014 |
31711 |
666.63 |
| Oct 27 2014 |
31094 |
655.7 |
| Oct 20 2014 |
31250 |
655.7 |
| Oct 13 2014 |
31219 |
655.7 |
| Oct 06 2014 |
31955 |
686.12 |
| Sep 29 2014 |
32170 |
686.12 |
| Sep 22 2014 |
32327 |
686.12 |
| Sep 15 2014 |
31841 |
683.13 |
| Sep 08 2014 |
31440 |
683.13 |
| Sep 01 2014 |
31548 |
683.13 |
| Aug 25 2014 |
31604 |
683.13 |
| Aug 18 2014 |
31623 |
683.13 |
| Aug 11 2014 |
31622 |
683.13 |
| Aug 04 2014 |
31622 |
683.13 |
| Jul 28 2014 |
31622 |
683.13 |
| Jul 21 2014 |
31640 |
683.13 |
| Jul 14 2014 |
31641 |
683.13 |
| Jul 07 2014 |
31641 |
683.13 |
| Jun 30 2014 |
31641 |
683.13 |
| Jun 23 2014 |
31641 |
683.13 |
| Jun 16 2014 |
31641 |
683.13 |
| Jun 09 2014 |
31641 |
683.13 |
| Jun 02 2014 |
31641 |
683.13 |
| May 26 2014 |
31641 |
683.13 |
| May 19 2014 |
31641 |
683.13 |
| May 12 2014 |
31642 |
683.13 |
| May 05 2014 |
31642 |
683.13 |
| Apr 28 2014 |
31643 |
683.13 |
| Apr 21 2014 |
31643 |
683.13 |
| Apr 14 2014 |
31648 |
683.13 |
| Apr 07 2014 |
31648 |
683.13 |
| Mar 31 2014 |
31649 |
683.13 |
| Mar 24 2014 |
31649 |
683.13 |
| Mar 17 2014 |
31649 |
683.13 |
| Mar 10 2014 |
31648 |
683.13 |
| Mar 03 2014 |
31648 |
683.13 |
| Feb 24 2014 |
31642 |
683.13 |
| Feb 17 2014 |
31663 |
683.13 |
| Feb 10 2014 |
31661 |
683.13 |
| Feb 03 2014 |
31658 |
683.13 |
| Jan 27 2014 |
31714 |
683.13 |
| Jan 20 2014 |
31640 |
683.13 |
| Jan 13 2014 |
31460 |
683.13 |
| Jan 06 2014 |
31395 |
683.13 |
| Dec 30 2013 |
31587 |
683.13 |
| Dec 23 2013 |
31379 |
683.13 |
| Dec 16 2013 |
31101 |
683.13 |
| Dec 09 2013 |
31138 |
683.13 |
| Dec 02 2013 |
31828 |
695.93 |
| Nov 25 2013 |
30763 |
654.79 |
| Nov 18 2013 |
30751 |
654.79 |
| Nov 11 2013 |
30856 |
654.79 |
| Nov 04 2013 |
31458 |
670.72 |
| Oct 28 2013 |
31085 |
670.72 |
| Oct 21 2013 |
30316 |
670.72 |
| Oct 14 2013 |
30369 |
671.19 |
| Oct 07 2013 |
29899 |
671.19 |
| Sep 30 2013 |
29688 |
671.19 |
