Sep 14 2018 |
33440 |
713.39 |
Sep 07 2018 |
33561 |
744.33 |
Aug 31 2018 |
33224 |
744.33 |
Aug 24 2018 |
33108 |
744.33 |
Aug 17 2018 |
33101 |
744.33 |
Aug 10 2018 |
33121 |
744.33 |
Aug 03 2018 |
33154 |
744.33 |
Jul 27 2018 |
33171 |
744.33 |
Jul 20 2018 |
33207 |
744.33 |
Jul 13 2018 |
33209 |
744.33 |
Jul 06 2018 |
33173 |
744.33 |
Jun 29 2018 |
33260 |
744.33 |
Jun 22 2018 |
33260 |
744.33 |
Jun 15 2018 |
33278 |
744.33 |
Jun 08 2018 |
33320 |
744.33 |
Jun 01 2018 |
33293 |
744.33 |
May 25 2018 |
33330 |
744.33 |
May 18 2018 |
33268 |
744.33 |
May 11 2018 |
33298 |
744.33 |
May 04 2018 |
33426 |
744.33 |
Apr 27 2018 |
33411 |
744.33 |
Apr 20 2018 |
33480 |
744.33 |
Apr 13 2018 |
33470 |
744.33 |
Apr 06 2018 |
33470 |
744.33 |
Mar 30 2018 |
33468 |
744.33 |
Mar 23 2018 |
33468 |
744.33 |
Mar 16 2018 |
33451 |
744.33 |
Mar 09 2018 |
33451 |
744.33 |
Mar 02 2018 |
33459 |
744.33 |
Feb 23 2018 |
33453 |
744.33 |
Feb 16 2018 |
33471 |
744.33 |
Feb 09 2018 |
33461 |
744.33 |
Feb 02 2018 |
33491 |
744.33 |
Jan 26 2018 |
33522 |
744.33 |
Jan 19 2018 |
33393 |
744.33 |
Jan 12 2018 |
32916 |
744.33 |
Jan 05 2018 |
33066 |
744.33 |
Dec 29 2017 |
33171 |
744.33 |
Dec 22 2017 |
33152 |
744.33 |
Dec 15 2017 |
33180 |
744.33 |
Dec 08 2017 |
33659 |
744.33 |
Dec 01 2017 |
34034 |
744.33 |
Nov 24 2017 |
34065 |
744.33 |
Nov 17 2017 |
34505 |
744.33 |
Nov 10 2017 |
35558 |
744.33 |
Nov 03 2017 |
35795 |
744.33 |
Oct 27 2017 |
36123 |
744.33 |
Oct 20 2017 |
36151 |
744.33 |
Oct 13 2017 |
35792 |
744.33 |
Oct 06 2017 |
35527 |
744.33 |
Sep 29 2017 |
35536 |
744.33 |
Sep 22 2017 |
35362 |
744.33 |
Sep 15 2017 |
35620 |
775.28 |
Sep 30 2016 |
36795 |
700.22 |
Sep 23 2016 |
36200 |
700.22 |
Sep 16 2016 |
35609 |
700.22 |
Sep 09 2016 |
35846 |
761.92 |
Sep 02 2016 |
35692 |
761.92 |
Aug 26 2016 |
35740 |
761.92 |
Aug 19 2016 |
35145 |
761.92 |
Aug 12 2016 |
35136 |
761.92 |
Aug 05 2016 |
35157 |
761.92 |
Jul 29 2016 |
35159 |
761.92 |
Jul 22 2016 |
35126 |
761.92 |
Jun 28 2016 |
35128 |
761.92 |
Jun 21 2016 |
35215 |
761.92 |
Jun 14 2016 |
35215 |
761.92 |
Jun 07 2016 |
35217 |
761.92 |
May 31 2016 |
35224 |
761.92 |
May 24 2016 |
35224 |
761.92 |
May 17 2016 |
35195 |
761.92 |
May 10 2016 |
35196 |
761.92 |
May 03 2016 |
35202 |
761.92 |
Apr 26 2016 |
35197 |
761.92 |
Apr 19 2016 |
35141 |
761.92 |
Apr 12 2016 |
35219 |
761.92 |
Apr 05 2016 |
35219 |
761.92 |
Mar 29 2016 |
35219 |
761.92 |
Mar 22 2016 |
35196 |
761.92 |
Mar 15 2016 |
35197 |
761.92 |
Mar 08 2016 |
35221 |
761.92 |
Mar 01 2016 |
35216 |
761.92 |
Feb 23 2016 |
35209 |
761.92 |
Feb 16 2016 |
35120 |
761.92 |
Feb 09 2016 |
35120 |
761.92 |
Feb 02 2016 |
35050 |
761.92 |
Jan 26 2016 |
35098 |
761.92 |
Jan 19 2016 |
35111 |
761.92 |
Jan 12 2016 |
34711 |
761.92 |
Jan 05 2016 |
35217 |
761.92 |
Dec 29 2015 |
35256 |
761.92 |
Dec 22 2015 |
35013 |
761.92 |
Dec 15 2015 |
34874 |
761.92 |
Dec 08 2015 |
35266 |
761.92 |
Dec 01 2015 |
35402 |
761.92 |
Nov 24 2015 |
35107 |
761.92 |
Nov 17 2015 |
34749 |
761.92 |
Nov 10 2015 |
34875 |
761.92 |
Nov 03 2015 |
35101 |
765.23 |
Oct 27 2015 |
35326 |
770.99 |
Oct 20 2015 |
35386 |
770.99 |
Oct 13 2015 |
34804 |
778.71 |
Oct 06 2015 |
34743 |
798.33 |
Sep 29 2015 |
34525 |
798.33 |
Sep 22 2015 |
594 |
798.33 |
Sep 15 2015 |
884 |
784.66 |
Sep 14 2015 |
32953 |
784.66 |
Sep 07 2015 |
32787 |
784.66 |
Aug 31 2015 |
32838 |
769.48 |
Aug 24 2015 |
32726 |
769.48 |
Aug 17 2015 |
32798 |
769.48 |
Aug 10 2015 |
32816 |
769.48 |
Aug 03 2015 |
32815 |
769.48 |
Jul 27 2015 |
32815 |
769.48 |
Jul 20 2015 |
32814 |
769.48 |
Jul 13 2015 |
32815 |
769.48 |
Jul 06 2015 |
32815 |
769.48 |
Jun 29 2015 |
32815 |
769.48 |
Jun 22 2015 |
32815 |
769.48 |
Jun 15 2015 |
32815 |
769.48 |
Jun 08 2015 |
33049 |
769.48 |
Jun 01 2015 |
33049 |
769.48 |
May 25 2015 |
33049 |
769.48 |
May 18 2015 |
33049 |
769.48 |
May 11 2015 |
33049 |
769.48 |
May 04 2015 |
33049 |
769.48 |
Apr 27 2015 |
33010 |
769.48 |
Apr 20 2015 |
32992 |
769.48 |
Apr 13 2015 |
32990 |
769.48 |
Apr 06 2015 |
33043 |
769.48 |
Mar 30 2015 |
33043 |
769.48 |
Mar 23 2015 |
33065 |
769.48 |
Mar 16 2015 |
33010 |
769.48 |
Mar 09 2015 |
33008 |
769.48 |
Mar 02 2015 |
32985 |
769.48 |
Feb 23 2015 |
32781 |
769.48 |
Feb 16 2015 |
32747 |
769.48 |
Feb 09 2015 |
32757 |
769.48 |
Feb 02 2015 |
32769 |
769.48 |
Jan 26 2015 |
32747 |
769.48 |
Jan 19 2015 |
32713 |
769.48 |
Jan 12 2015 |
32569 |
769.48 |
Jan 05 2015 |
32897 |
769.48 |
Dec 29 2014 |
32922 |
769.48 |
Dec 22 2014 |
32974 |
769.48 |
Dec 15 2014 |
32523 |
769.48 |
Dec 08 2014 |
32892 |
769.48 |
Dec 01 2014 |
33052 |
769.48 |
Nov 24 2014 |
33043 |
769.48 |
Nov 17 2014 |
33401 |
769.48 |
Nov 10 2014 |
33672 |
776.77 |
Nov 03 2014 |
33759 |
782.76 |
Oct 27 2014 |
33673 |
782.76 |
Oct 20 2014 |
33773 |
785.35 |
Oct 13 2014 |
33769 |
785.35 |
Oct 06 2014 |
33060 |
769.45 |
Sep 29 2014 |
33255 |
769.45 |
Sep 22 2014 |
33448 |
780.17 |
Sep 15 2014 |
33074 |
804.42 |
Sep 08 2014 |
32677 |
804.42 |
Sep 01 2014 |
32778 |
804.42 |
Aug 25 2014 |
32832 |
804.42 |
Aug 18 2014 |
32851 |
804.42 |
Aug 11 2014 |
32850 |
804.42 |
Aug 04 2014 |
32850 |
804.42 |
Jul 28 2014 |
32850 |
804.42 |
Jul 21 2014 |
32868 |
804.42 |
Jul 14 2014 |
32869 |
804.42 |
Jul 07 2014 |
32869 |
804.42 |
Jun 30 2014 |
32869 |
804.42 |
Jun 23 2014 |
32869 |
804.42 |
Jun 16 2014 |
32869 |
804.42 |
Jun 09 2014 |
32869 |
804.42 |
Jun 02 2014 |
32869 |
804.42 |
May 26 2014 |
32869 |
804.42 |
May 19 2014 |
32869 |
804.42 |
May 12 2014 |
32870 |
804.42 |
May 05 2014 |
32870 |
804.42 |
Apr 28 2014 |
32871 |
804.42 |
Apr 21 2014 |
32871 |
804.42 |
Apr 14 2014 |
32872 |
804.42 |
Apr 07 2014 |
32872 |
804.42 |
Mar 31 2014 |
32873 |
804.42 |
Mar 24 2014 |
32873 |
804.42 |
Mar 17 2014 |
32873 |
804.42 |
Mar 10 2014 |
32872 |
804.42 |
Mar 03 2014 |
32872 |
804.42 |
Feb 24 2014 |
32866 |
804.42 |
Feb 17 2014 |
32887 |
804.42 |
Feb 10 2014 |
32885 |
804.42 |
Feb 03 2014 |
32882 |
804.42 |
Jan 27 2014 |
32934 |
804.42 |
Jan 20 2014 |
32860 |
804.42 |
Jan 13 2014 |
32674 |
804.42 |
Jan 06 2014 |
32616 |
804.42 |
Dec 30 2013 |
32817 |
804.42 |
Dec 23 2013 |
32611 |
804.42 |
Dec 16 2013 |
32339 |
810.22 |
Dec 09 2013 |
32396 |
810.22 |
Dec 02 2013 |
32724 |
800.98 |
Nov 25 2013 |
33264 |
800.98 |
Nov 18 2013 |
33227 |
798.53 |
Nov 11 2013 |
33312 |
798.53 |
Nov 04 2013 |
33169 |
786.51 |
Oct 28 2013 |
32780 |
786.51 |
Oct 21 2013 |
31977 |
786.51 |
Oct 14 2013 |
32154 |
830 |
Oct 07 2013 |
31640 |
830 |
Sep 30 2013 |
31451 |
830 |