| Nov 17 2014 |
32783 |
708.78 |
| Nov 10 2014 |
31636 |
665.39 |
| Nov 03 2014 |
31659 |
665.39 |
| Oct 27 2014 |
31284 |
658.97 |
| Oct 20 2014 |
31413 |
658.97 |
| Oct 13 2014 |
31390 |
658.97 |
| Oct 06 2014 |
30797 |
658.97 |
| Sep 29 2014 |
30999 |
658.97 |
| Sep 22 2014 |
31156 |
658.97 |
| Sep 15 2014 |
31552 |
675.48 |
| Sep 08 2014 |
31158 |
675.48 |
| Sep 01 2014 |
31275 |
675.48 |
| Aug 25 2014 |
31333 |
675.48 |
| Aug 18 2014 |
31353 |
675.48 |
| Aug 11 2014 |
31352 |
675.48 |
| Aug 04 2014 |
31352 |
675.48 |
| Jul 28 2014 |
31352 |
675.48 |
| Jul 21 2014 |
31370 |
675.48 |
| Jul 14 2014 |
31371 |
675.48 |
| Jul 07 2014 |
31371 |
675.48 |
| Jun 30 2014 |
31371 |
675.48 |
| Jun 23 2014 |
31371 |
675.48 |
| Jun 16 2014 |
31371 |
675.48 |
| Jun 09 2014 |
31371 |
675.48 |
| Jun 02 2014 |
31371 |
675.48 |
| May 26 2014 |
31371 |
675.48 |
| May 19 2014 |
31371 |
675.48 |
| May 12 2014 |
31372 |
675.48 |
| May 05 2014 |
31372 |
675.48 |
| Apr 28 2014 |
31373 |
675.48 |
| Apr 21 2014 |
31373 |
675.48 |
| Apr 14 2014 |
31377 |
675.48 |
| Apr 07 2014 |
31377 |
675.48 |
| Mar 31 2014 |
31378 |
675.48 |
| Mar 24 2014 |
31378 |
675.48 |
| Mar 17 2014 |
31378 |
675.48 |
| Mar 10 2014 |
31377 |
675.48 |
| Mar 03 2014 |
31377 |
675.48 |
| Feb 24 2014 |
31371 |
675.48 |
| Feb 17 2014 |
31392 |
675.48 |
| Feb 10 2014 |
31390 |
675.48 |
| Feb 03 2014 |
31387 |
675.48 |
| Jan 27 2014 |
31444 |
675.48 |
| Jan 20 2014 |
31374 |
675.48 |
| Jan 13 2014 |
31198 |
675.48 |
| Jan 06 2014 |
31136 |
675.48 |
| Dec 30 2013 |
31329 |
675.48 |
| Dec 23 2013 |
31120 |
675.48 |
| Dec 16 2013 |
30847 |
675.48 |
| Dec 09 2013 |
30898 |
675.48 |
| Dec 02 2013 |
31219 |
675.48 |
| Nov 25 2013 |
31207 |
664.38 |
| Nov 18 2013 |
32007 |
685.57 |
| Nov 11 2013 |
32125 |
685.57 |
| Nov 04 2013 |
32813 |
725 |
| Oct 28 2013 |
32430 |
725 |
| Oct 21 2013 |
31630 |
725 |
| Oct 14 2013 |
31697 |
725 |
| Oct 07 2013 |
31196 |
725 |
| Sep 30 2013 |
31007 |
725 |
