| Oct 19 2018 |
27837 |
591.87 |
| Oct 12 2018 |
27655 |
591.87 |
| Oct 05 2018 |
27392 |
591.87 |
| Sep 28 2018 |
27474 |
591.87 |
| Sep 21 2018 |
27543 |
591.87 |
| Sep 14 2018 |
27189 |
591.87 |
| Sep 07 2018 |
26952 |
591.87 |
| Aug 31 2018 |
26686 |
591.87 |
| Aug 24 2018 |
26606 |
591.87 |
| Aug 17 2018 |
26594 |
591.87 |
| Aug 10 2018 |
26609 |
591.87 |
| Aug 03 2018 |
26642 |
591.87 |
| Jul 27 2018 |
26659 |
591.87 |
| Jul 20 2018 |
26685 |
591.87 |
| Jul 13 2018 |
26688 |
591.87 |
| Jul 06 2018 |
26656 |
591.87 |
| Jun 29 2018 |
26731 |
591.87 |
| Jun 22 2018 |
26731 |
591.87 |
| Jun 15 2018 |
26756 |
591.87 |
| Jun 08 2018 |
26794 |
591.87 |
| Jun 01 2018 |
26773 |
591.87 |
| May 25 2018 |
26804 |
591.87 |
| May 18 2018 |
26749 |
591.87 |
| May 11 2018 |
26779 |
591.87 |
| May 04 2018 |
26894 |
591.87 |
| Apr 27 2018 |
26883 |
591.87 |
| Apr 20 2018 |
26952 |
591.87 |
| Apr 13 2018 |
26943 |
591.87 |
| Apr 06 2018 |
26943 |
591.87 |
| Mar 30 2018 |
26942 |
591.87 |
| Mar 23 2018 |
26942 |
591.87 |
| Mar 16 2018 |
26927 |
591.87 |
| Mar 09 2018 |
26927 |
591.87 |
| Mar 02 2018 |
26935 |
591.87 |
| Feb 23 2018 |
26928 |
591.87 |
| Feb 16 2018 |
26945 |
591.87 |
| Feb 09 2018 |
26934 |
591.87 |
| Feb 02 2018 |
26959 |
591.87 |
| Jan 26 2018 |
26996 |
591.87 |
| Jan 19 2018 |
26894 |
591.87 |
| Jan 12 2018 |
26421 |
591.87 |
| Jan 05 2018 |
26623 |
591.87 |
| Dec 29 2017 |
26702 |
591.87 |
| Dec 22 2017 |
26698 |
591.87 |
| Dec 15 2017 |
26721 |
591.87 |
| Dec 08 2017 |
27158 |
591.87 |
| Dec 01 2017 |
27482 |
591.87 |
| Nov 24 2017 |
27512 |
591.87 |
| Nov 17 2017 |
27825 |
591.87 |
| Nov 10 2017 |
28572 |
591.87 |
| Nov 03 2017 |
28741 |
591.87 |
| Oct 27 2017 |
28908 |
591.87 |
| Nov 26 2012 |
14590 |
474.15 |
| Oct 15 2012 |
21177 |
548.89 |
| Oct 02 2012 |
20438 |
549.33 |
| Sep 26 2012 |
20386 |
549.33 |
| Sep 20 2012 |
20160 |
549.33 |
| Sep 13 2012 |
19874 |
549.33 |
| Jan 19 2012 |
18364 |
539.07 |
| Dec 29 2011 |
18241 |
539.09 |
| Dec 13 2011 |
18909 |
550.67 |
| Dec 09 2011 |
18932 |
550.67 |
| Dec 01 2011 |
18966 |
550.67 |
| Nov 25 2011 |
19189 |
550.67 |
| Nov 17 2011 |
19140 |
550.67 |
| Oct 14 2011 |
23301 |
608.35 |
| Oct 07 2011 |
22863 |
608.35 |
| Sep 30 2011 |
22666 |
608.35 |
| Sep 27 2011 |
22100 |
608.35 |
| Sep 23 2011 |
22034 |
608.35 |
| Sep 16 2011 |
21290 |
608.35 |
| Sep 09 2011 |
20657 |
608.35 |
| Jan 13 2011 |
20335 |
608.35 |
| Dec 28 2010 |
20518 |
608.35 |
| Dec 14 2010 |
20301 |
608.35 |
| Dec 03 2010 |
20535 |
608.35 |
| Nov 26 2010 |
20593 |
608.35 |
| Nov 19 2010 |
20525 |
608.35 |
| Nov 12 2010 |
16449 |
546.47 |
| Nov 04 2010 |
16511 |
545.21 |
| Oct 28 2010 |
15965 |
544.16 |
| Oct 22 2010 |
4376 |
370.56 |
| Oct 14 2010 |
7540 |
428.36 |
| Oct 05 2010 |
11095 |
490.37 |
| Sep 29 2010 |
12779 |
511.92 |
| Sep 24 2010 |
12803 |
519.94 |
| Sep 17 2010 |
12295 |
519.94 |
| Sep 10 2010 |
12049 |
519.94 |
| Aug 15 2010 |
5934 |
432.55 |
| Jan 29 2010 |
12024 |
519.94 |
| Jan 15 2010 |
11972 |
519.94 |
| Jan 08 2010 |
11836 |
519.94 |
| Dec 18 2009 |
11416 |
519.94 |
| Dec 09 2009 |
11257 |
519.94 |
| Dec 04 2009 |
10956 |
519.94 |
| Nov 27 2009 |
10866 |
519.94 |
| Nov 20 2009 |
10456 |
519.94 |
| Nov 13 2009 |
11630 |
557.29 |
| Nov 06 2009 |
11472 |
557.29 |
| Oct 30 2009 |
13499 |
557.29 |
| Oct 23 2009 |
13026 |
557.29 |
| Oct 16 2009 |
13833 |
578.2 |
| Oct 09 2009 |
12983 |
564.3 |
| Oct 02 2009 |
12383 |
564.3 |
| Oct 03 2008 |
7749 |
617.08 |
| Sep 26 2008 |
7213 |
617.08 |
| Sep 19 2008 |
7073 |
617.08 |
| Feb 01 2008 |
6715 |
617.08 |
| Dec 12 2007 |
6566 |
617.08 |
| Dec 07 2007 |
6522 |
617.08 |
| Nov 30 2007 |
6406 |
617.08 |
| Nov 23 2007 |
6362 |
617.08 |
| Nov 16 2007 |
6527 |
617.08 |
| Nov 09 2007 |
6417 |
617.08 |
| Nov 02 2007 |
6242 |
617.08 |
| Oct 26 2007 |
6151 |
617.08 |
| Oct 19 2007 |
5991 |
617.08 |
| Oct 12 2007 |
5844 |
617.08 |
