| Sep 23 2016 |
29673 |
596.37 |
| Sep 16 2016 |
29213 |
596.37 |
| Sep 09 2016 |
28723 |
596.37 |
| Sep 02 2016 |
28643 |
596.37 |
| Aug 26 2016 |
28694 |
596.37 |
| Aug 19 2016 |
28168 |
596.37 |
| Aug 12 2016 |
28158 |
596.37 |
| Aug 05 2016 |
28179 |
596.37 |
| Jul 29 2016 |
28181 |
596.37 |
| Jul 22 2016 |
28148 |
596.37 |
| Jun 28 2016 |
28150 |
596.37 |
| Jun 21 2016 |
28229 |
596.37 |
| Jun 14 2016 |
28229 |
596.37 |
| Jun 07 2016 |
28231 |
596.37 |
| May 31 2016 |
28237 |
596.37 |
| May 24 2016 |
28237 |
596.37 |
| May 17 2016 |
28213 |
596.37 |
| May 10 2016 |
28214 |
596.37 |
| May 03 2016 |
28220 |
596.37 |
| Apr 26 2016 |
28215 |
596.37 |
| Apr 19 2016 |
28173 |
596.37 |
| Apr 12 2016 |
28238 |
596.37 |
| Apr 05 2016 |
28238 |
596.37 |
| Mar 29 2016 |
28238 |
596.37 |
| Mar 22 2016 |
28219 |
596.37 |
| Mar 15 2016 |
28219 |
596.37 |
| Mar 08 2016 |
28241 |
596.37 |
| Mar 01 2016 |
28236 |
596.37 |
| Feb 23 2016 |
28234 |
596.37 |
| Feb 16 2016 |
28148 |
596.37 |
| Feb 09 2016 |
28148 |
596.37 |
| Feb 02 2016 |
28086 |
596.37 |
| Jan 26 2016 |
28132 |
596.37 |
| Jan 19 2016 |
28143 |
596.37 |
| Jan 12 2016 |
27705 |
596.37 |
| Jan 05 2016 |
28175 |
596.37 |
| Dec 29 2015 |
28208 |
596.37 |
| Dec 22 2015 |
27997 |
596.37 |
| Dec 15 2015 |
27869 |
596.37 |
| Dec 08 2015 |
28199 |
596.37 |
| Dec 01 2015 |
28341 |
596.37 |
| Nov 24 2015 |
28078 |
596.37 |
| Nov 17 2015 |
27754 |
596.37 |
| Nov 10 2015 |
27816 |
596.37 |
| Nov 03 2015 |
27916 |
596.37 |
| Oct 27 2015 |
28045 |
596.37 |
| Oct 20 2015 |
28043 |
596.37 |
| Oct 13 2015 |
27357 |
596.37 |
| Oct 06 2015 |
27335 |
596.37 |
| Oct 13 2014 |
25784 |
582.86 |
| Oct 06 2014 |
25352 |
582.86 |
| Sep 29 2014 |
25517 |
582.86 |
| Sep 22 2014 |
25615 |
582.86 |
| Sep 15 2014 |
27937 |
614.9 |
| Sep 08 2014 |
27636 |
614.9 |
| Sep 01 2014 |
27734 |
614.9 |
| Aug 25 2014 |
27793 |
614.9 |
| Aug 18 2014 |
27809 |
614.9 |
| Aug 11 2014 |
27808 |
614.9 |
| Aug 04 2014 |
27808 |
614.9 |
| Jul 28 2014 |
27808 |
614.9 |
| Jul 21 2014 |
27826 |
614.9 |
| Jul 14 2014 |
27827 |
614.9 |
| Jul 07 2014 |
27827 |
614.9 |
| Jun 30 2014 |
27827 |
614.9 |
| Jun 23 2014 |
27827 |
614.9 |
| Jun 16 2014 |
27827 |
614.9 |
| Jun 09 2014 |
27827 |
614.9 |
| Jun 02 2014 |
27827 |
614.9 |
| May 26 2014 |
27827 |
614.9 |
| May 19 2014 |
27827 |
614.9 |
| May 12 2014 |
27828 |
614.9 |
| May 05 2014 |
27828 |
614.9 |
| Apr 28 2014 |
27829 |
614.9 |
| Apr 21 2014 |
27829 |
614.9 |
| Apr 14 2014 |
27842 |
614.9 |
| Apr 07 2014 |
27842 |
614.9 |
| Mar 31 2014 |
27843 |
614.9 |
| Mar 24 2014 |
27843 |
614.9 |
| Mar 17 2014 |
27843 |
614.9 |
| Mar 10 2014 |
27842 |
614.9 |
| Mar 03 2014 |
27842 |
614.9 |
| Feb 24 2014 |
27836 |
614.9 |
| Feb 17 2014 |
27857 |
614.9 |
| Feb 10 2014 |
27855 |
614.9 |
| Feb 03 2014 |
27850 |
614.9 |
| Jan 27 2014 |
27910 |
614.9 |
| Jan 20 2014 |
27849 |
614.9 |
| Jan 13 2014 |
27677 |
614.9 |
| Jan 06 2014 |
27610 |
614.9 |
| Dec 30 2013 |
27781 |
614.9 |
| Dec 23 2013 |
27573 |
614.9 |
| Dec 16 2013 |
27324 |
614.9 |
| Dec 09 2013 |
27352 |
614.9 |
| Dec 02 2013 |
27643 |
614.9 |
| Nov 25 2013 |
28134 |
614.9 |
| Nov 18 2013 |
28152 |
614.9 |
| Nov 11 2013 |
28193 |
614.9 |
| Nov 04 2013 |
28078 |
614.9 |
| Oct 28 2013 |
27812 |
614.9 |
| Oct 21 2013 |
29223 |
646.94 |
| Oct 14 2013 |
29242 |
646.94 |
| Oct 07 2013 |
28788 |
646.94 |
| Sep 30 2013 |
28578 |
646.94 |
