Oct 06 2014 |
23836 |
565.65 |
Sep 29 2014 |
24012 |
565.65 |
Sep 22 2014 |
23789 |
561.93 |
Sep 15 2014 |
23409 |
560.39 |
Sep 08 2014 |
23189 |
560.39 |
Sep 01 2014 |
23276 |
560.39 |
Aug 25 2014 |
23323 |
560.39 |
Aug 18 2014 |
23331 |
560.39 |
Aug 11 2014 |
23331 |
560.39 |
Aug 04 2014 |
23331 |
560.39 |
Jul 28 2014 |
23331 |
560.39 |
Jul 21 2014 |
23349 |
560.39 |
Jul 14 2014 |
23350 |
560.39 |
Jul 07 2014 |
23350 |
560.39 |
Jun 30 2014 |
23350 |
560.39 |
Jun 23 2014 |
23350 |
560.39 |
Jun 16 2014 |
23350 |
560.39 |
Jun 09 2014 |
23350 |
560.39 |
Jun 02 2014 |
23350 |
560.39 |
May 26 2014 |
23350 |
560.39 |
May 19 2014 |
23350 |
560.39 |
May 12 2014 |
23352 |
560.39 |
May 05 2014 |
23352 |
560.39 |
Apr 28 2014 |
23353 |
560.39 |
Apr 21 2014 |
23353 |
560.39 |
Apr 14 2014 |
23364 |
560.39 |
Apr 07 2014 |
23364 |
560.39 |
Mar 31 2014 |
23365 |
560.39 |
Mar 24 2014 |
23365 |
560.39 |
Mar 17 2014 |
23365 |
560.39 |
Mar 10 2014 |
23364 |
560.39 |
Mar 03 2014 |
23364 |
560.39 |
Feb 24 2014 |
23355 |
560.39 |
Feb 17 2014 |
23371 |
560.39 |
Feb 10 2014 |
23370 |
560.39 |
Feb 03 2014 |
23364 |
560.39 |
Jan 27 2014 |
23423 |
560.39 |
Jan 20 2014 |
23367 |
560.39 |
Jan 13 2014 |
23188 |
560.39 |
Jan 06 2014 |
23130 |
560.39 |
Dec 30 2013 |
23295 |
560.39 |
Dec 23 2013 |
23077 |
560.39 |
Dec 16 2013 |
22831 |
560.39 |
Dec 09 2013 |
22883 |
560.39 |
Dec 02 2013 |
23156 |
560.39 |
Nov 25 2013 |
23555 |
560.39 |
Nov 18 2013 |
23665 |
560.39 |
Nov 11 2013 |
23655 |
560.39 |
Nov 04 2013 |
23551 |
560.39 |
Oct 28 2013 |
23315 |
560.39 |
Oct 21 2013 |
22761 |
560.39 |
Oct 14 2013 |
22581 |
557.76 |
Oct 07 2013 |
22309 |
557.76 |
Sep 30 2013 |
22119 |
557.32 |