| May 06 2024 |
5147 |
434.8 |
| May 03 2024 |
5150 |
434.8 |
| Apr 25 2024 |
5152 |
434.8 |
| Apr 18 2024 |
5152 |
434.8 |
| Apr 11 2024 |
5153 |
434.8 |
| Apr 04 2024 |
5153 |
434.8 |
| Mar 28 2024 |
5153 |
434.8 |
| Mar 21 2024 |
5153 |
434.8 |
| Mar 14 2024 |
5153 |
434.8 |
| Mar 07 2024 |
5153 |
434.8 |
| Feb 29 2024 |
5153 |
434.8 |
| Feb 22 2024 |
5154 |
434.8 |
| Feb 15 2024 |
5158 |
434.8 |
| Feb 08 2024 |
5168 |
434.8 |
| Feb 01 2024 |
5172 |
434.8 |
| Jan 25 2024 |
5171 |
434.8 |
| Jan 18 2024 |
5179 |
434.8 |
| Jan 11 2024 |
5142 |
434.8 |
| Jan 04 2024 |
5173 |
434.8 |
| Dec 28 2023 |
5178 |
434.8 |
| Dec 21 2023 |
5169 |
434.8 |
| Dec 14 2023 |
5191 |
434.8 |
| Dec 07 2023 |
5128 |
434.8 |
| Nov 30 2023 |
5233 |
437.73 |
| Nov 23 2023 |
5244 |
440.28 |
| Nov 16 2023 |
5181 |
434.11 |
| Nov 09 2023 |
6055 |
467.49 |
| Nov 02 2023 |
6038 |
467.49 |
| Oct 26 2023 |
5614 |
453.42 |
| Oct 19 2023 |
5496 |
448.18 |
| Oct 12 2023 |
5330 |
448.18 |
| Oct 05 2023 |
5394 |
448.18 |
| Sep 28 2023 |
5368 |
448.18 |
| Sep 21 2023 |
5452 |
451.6 |
| Sep 14 2023 |
5520 |
451.6 |
| Sep 07 2023 |
6148 |
475.6 |
| Aug 31 2023 |
6180 |
475.6 |
| Aug 24 2023 |
6169 |
475.6 |
| Aug 17 2023 |
6159 |
475.6 |
| Aug 10 2023 |
6159 |
475.6 |
| Aug 03 2023 |
6169 |
475.6 |
| Jul 27 2023 |
6160 |
475.6 |
| Jul 20 2023 |
6074 |
475.6 |
| Jul 13 2023 |
6074 |
475.6 |
| Jul 06 2023 |
6051 |
475.6 |
| Jun 29 2023 |
6056 |
475.6 |
| Jun 22 2023 |
6056 |
475.6 |
| Jun 15 2023 |
6056 |
475.6 |
| Jun 08 2023 |
6060 |
475.6 |
| Jun 01 2023 |
6052 |
475.6 |
| May 25 2023 |
6046 |
475.6 |
| May 18 2023 |
6046 |
475.6 |
| May 11 2023 |
6046 |
475.6 |
| May 04 2023 |
6045 |
475.6 |
| Apr 27 2023 |
6047 |
475.6 |
| Apr 20 2023 |
6047 |
475.6 |
| Apr 13 2023 |
6047 |
475.6 |
| Apr 06 2023 |
6057 |
475.6 |
| Mar 30 2023 |
6057 |
475.6 |
| Mar 23 2023 |
6057 |
475.6 |
| Mar 16 2023 |
6057 |
475.6 |
| Mar 09 2023 |
6057 |
475.6 |
| Mar 02 2023 |
6057 |
475.6 |
| Feb 23 2023 |
6056 |
475.6 |
| Feb 16 2023 |
6062 |
475.6 |
| Feb 09 2023 |
6082 |
475.6 |
| Feb 02 2023 |
6095 |
475.6 |
| Jan 26 2023 |
6097 |
475.6 |
| Jan 19 2023 |
6087 |
475.6 |
| Jan 12 2023 |
6029 |
475.6 |
| Jan 05 2023 |
6063 |
475.6 |
| Dec 29 2022 |
6060 |
475.6 |
| Dec 22 2022 |
7150 |
420.91 |
| Dec 15 2022 |
7126 |
420.91 |
| Dec 08 2022 |
7091 |
420.91 |
| Dec 01 2022 |
6984 |
420.91 |
| Nov 24 2022 |
6981 |
420.91 |
| Nov 17 2022 |
6842 |
420.91 |
| Nov 10 2022 |
6721 |
420.91 |
| Nov 03 2022 |
6754 |
426.31 |
| Oct 27 2022 |
6280 |
426.31 |
| Oct 20 2022 |
6233 |
429.93 |
| Oct 13 2022 |
6154 |
429.93 |
| Oct 06 2022 |
5943 |
429.93 |
| Sep 29 2022 |
5779 |
429.93 |
| Sep 22 2022 |
6037 |
438.44 |
| Sep 15 2022 |
5945 |
438.44 |
| Sep 08 2022 |
5943 |
438.44 |
| Sep 01 2022 |
5941 |
438.44 |
| Aug 25 2022 |
5928 |
438.44 |
| Aug 18 2022 |
5926 |
438.44 |
| Aug 11 2022 |
5939 |
438.44 |
| Aug 04 2022 |
5921 |
438.44 |
| Jul 28 2022 |
5921 |
438.44 |
| Jul 21 2022 |
5921 |
438.44 |
| Jul 14 2022 |
5921 |
438.44 |
| Jul 07 2022 |
5921 |
438.44 |
| Jun 30 2022 |
5921 |
438.44 |
| Jun 23 2022 |
5902 |
438.44 |
| Jun 16 2022 |
5902 |
438.44 |
| Jun 09 2022 |
5907 |
438.44 |
| Jun 02 2022 |
5907 |
438.44 |
| May 26 2022 |
5906 |
438.44 |
| May 19 2022 |
5906 |
438.44 |
| May 12 2022 |
5906 |
438.44 |
| May 05 2022 |
5906 |
438.44 |
| Apr 28 2022 |
5898 |
438.44 |
| Apr 21 2022 |
5898 |
438.44 |
| Apr 14 2022 |
5898 |
438.44 |
| Apr 07 2022 |
5898 |
438.44 |
| Mar 31 2022 |
5898 |
438.44 |
| Mar 24 2022 |
5898 |
438.44 |
| Mar 17 2022 |
5891 |
438.44 |
| Mar 10 2022 |
5891 |
438.44 |
| Mar 03 2022 |
5891 |
438.44 |
| Feb 24 2022 |
5877 |
438.44 |
| Feb 17 2022 |
5886 |
438.44 |
| Feb 10 2022 |
5888 |
438.44 |
| Feb 03 2022 |
5899 |
438.44 |
| Jan 27 2022 |
5903 |
438.44 |
| Jan 20 2022 |
5792 |
438.44 |
| Jan 13 2022 |
5823 |
438.44 |
| Jan 06 2022 |
5963 |
438.44 |
| Dec 30 2021 |
5993 |
438.44 |
| Dec 23 2021 |
6014 |
438.44 |
| Dec 16 2021 |
6010 |
438.44 |
| Dec 09 2021 |
6045 |
438.44 |
| Dec 02 2021 |
6166 |
438.44 |
| Nov 25 2021 |
6180 |
438.44 |
| Nov 18 2021 |
6390 |
444.53 |
| Nov 11 2021 |
6076 |
433.96 |
| Nov 04 2021 |
6180 |
433.96 |
| Oct 28 2021 |
6074 |
424.26 |
| Oct 21 2021 |
5843 |
418.25 |
| Oct 14 2021 |
5834 |
415.32 |
| Oct 07 2021 |
5727 |
415.32 |
| Sep 30 2021 |
5825 |
415.32 |
| Sep 23 2021 |
6387 |
426.81 |
| Sep 16 2021 |
6539 |
426.81 |
| Sep 09 2021 |
6616 |
426.32 |
| Sep 02 2021 |
6732 |
426.32 |
| Aug 26 2021 |
6748 |
426.32 |
| Aug 19 2021 |
6757 |
426.32 |
| Aug 12 2021 |
6773 |
426.32 |
| Aug 05 2021 |
6786 |
426.32 |
| Jul 29 2021 |
6790 |
426.32 |
| Jun 03 2021 |
6872 |
426.32 |
| Nov 20 2020 |
8261 |
468.26 |
| Nov 13 2020 |
7888 |
443.28 |
| Nov 06 2020 |
8488 |
443.28 |
| Oct 30 2020 |
9129 |
443.53 |
| Oct 23 2020 |
9068 |
432.46 |
| Oct 16 2020 |
9270 |
429.1 |
| Oct 09 2020 |
9534 |
426.81 |
| Oct 02 2020 |
9864 |
426.81 |
| Sep 25 2020 |
10020 |
426.32 |
| Sep 18 2020 |
10326 |
426.32 |
| Sep 11 2020 |
10491 |
426.32 |
| Sep 04 2020 |
10652 |
426.32 |
| Aug 28 2020 |
10734 |
426.32 |
| Aug 21 2020 |
10774 |
426.32 |
| Aug 14 2020 |
10783 |
426.32 |
| Aug 07 2020 |
10881 |
426.32 |
| Jul 31 2020 |
10925 |
426.32 |
| Jul 24 2020 |
10925 |
426.32 |
| Jul 17 2020 |
10941 |
426.32 |
| Jul 10 2020 |
10970 |
426.32 |
| Jul 03 2020 |
11014 |
426.32 |
| Jun 26 2020 |
11014 |
426.32 |
| Jun 19 2020 |
11014 |
426.32 |
| Jun 12 2020 |
11017 |
426.32 |
| Jun 05 2020 |
11036 |
426.32 |
| May 29 2020 |
11049 |
426.32 |
| May 22 2020 |
11087 |
426.32 |
| May 15 2020 |
11087 |
426.32 |
| May 08 2020 |
11096 |
426.32 |
| May 01 2020 |
11101 |
426.32 |
| Apr 24 2020 |
11139 |
426.32 |
| Apr 17 2020 |
11139 |
426.32 |
| Apr 10 2020 |
11139 |
426.32 |
| Apr 03 2020 |
11139 |
426.32 |
| Mar 27 2020 |
11139 |
426.32 |
| Mar 20 2020 |
11148 |
426.32 |
| Mar 13 2020 |
11148 |
426.32 |
| Mar 06 2020 |
11148 |
426.32 |
| Feb 28 2020 |
11132 |
426.32 |
| Feb 21 2020 |
11174 |
426.32 |
| Feb 14 2020 |
11178 |
426.32 |
| Feb 07 2020 |
11197 |
426.32 |
| Jan 31 2020 |
11219 |
426.32 |
| Jan 24 2020 |
10887 |
426.32 |
| Jan 17 2020 |
10917 |
426.32 |
| Jan 10 2020 |
11483 |
426.32 |
| Jan 03 2020 |
11395 |
426.32 |
| Dec 27 2019 |
11396 |
426.32 |
| Dec 20 2019 |
11415 |
426.32 |
| Dec 13 2019 |
11470 |
426.32 |
| Dec 06 2019 |
11331 |
426.32 |
| Nov 29 2019 |
11421 |
424.56 |
| Nov 22 2019 |
11471 |
424.56 |
| Nov 15 2019 |
11899 |
428.49 |
| Nov 08 2019 |
12022 |
428.52 |
| Nov 01 2019 |
12047 |
428.52 |
| Oct 25 2019 |
11979 |
428.25 |
| Oct 18 2019 |
11787 |
428.89 |
| Oct 11 2019 |
11953 |
429.58 |
| Oct 04 2019 |
12058 |
429.58 |
| Sep 27 2019 |
12660 |
436.14 |
| Sep 20 2019 |
12495 |
436.14 |
| Sep 13 2019 |
12533 |
436.14 |
| Sep 06 2019 |
12257 |
436.14 |
| Aug 30 2019 |
12376 |
436.84 |
| Aug 23 2019 |
12393 |
436.84 |
| Aug 16 2019 |
12306 |
436.84 |
| Aug 09 2019 |
12306 |
436.84 |
| Aug 02 2019 |
12313 |
436.84 |
| Jul 26 2019 |
12316 |
436.84 |
| Jul 19 2019 |
12330 |
436.84 |
| Jul 12 2019 |
12357 |
436.84 |
| Jul 05 2019 |
12367 |
436.84 |
| Jun 28 2019 |
12389 |
436.84 |
| Jun 21 2019 |
12411 |
436.84 |
| Jun 14 2019 |
12403 |
436.84 |
| Jun 07 2019 |
12390 |
436.84 |
| May 31 2019 |
12412 |
436.84 |
| May 24 2019 |
12413 |
436.84 |
| May 17 2019 |
12437 |
436.84 |
| May 10 2019 |
12433 |
436.84 |
| May 03 2019 |
12439 |
436.84 |
| Apr 26 2019 |
12432 |
436.84 |
| Apr 19 2019 |
12432 |
436.84 |
| Apr 12 2019 |
12434 |
436.84 |
| Apr 05 2019 |
12434 |
436.84 |
| Mar 29 2019 |
12435 |
436.84 |
| Mar 22 2019 |
12430 |
436.84 |
| Mar 15 2019 |
12437 |
436.84 |
| Mar 08 2019 |
12382 |
436.84 |
| Mar 01 2019 |
12386 |
436.84 |
| Feb 22 2019 |
12379 |
436.84 |
| Feb 15 2019 |
12398 |
436.84 |
| Feb 08 2019 |
12387 |
436.84 |
| Feb 01 2019 |
12408 |
436.84 |
| Jan 25 2019 |
12407 |
436.84 |
| Jan 18 2019 |
12009 |
436.84 |
| Jan 11 2019 |
12550 |
436.84 |
| Jan 04 2019 |
12623 |
436.84 |
| Dec 28 2018 |
12623 |
436.84 |
| Dec 21 2018 |
12544 |
436.84 |
| Dec 14 2018 |
12589 |
436.84 |
| Dec 07 2018 |
12729 |
436.84 |
| Nov 30 2018 |
13118 |
439.14 |
| Nov 23 2018 |
13247 |
439.14 |
| Nov 16 2018 |
14580 |
449.94 |
| Nov 09 2018 |
14626 |
449.94 |
| Nov 02 2018 |
15613 |
458.73 |
| Oct 26 2018 |
17142 |
475.27 |
| Oct 19 2018 |
17182 |
475.35 |
| Oct 12 2018 |
17061 |
475.35 |
| Oct 05 2018 |
17281 |
480.04 |
| Sep 28 2018 |
17360 |
480.04 |
| Sep 21 2018 |
17357 |
480.04 |
| Sep 14 2018 |
18015 |
488.42 |
| Sep 07 2018 |
18417 |
493.58 |
| Aug 31 2018 |
18253 |
493.58 |
| Aug 24 2018 |
18170 |
493.58 |
| Aug 17 2018 |
18158 |
493.58 |
| Aug 10 2018 |
18167 |
493.58 |
| Aug 03 2018 |
18191 |
493.58 |
| Jul 27 2018 |
18204 |
493.58 |
| Jul 20 2018 |
18223 |
493.58 |
| Jul 13 2018 |
18227 |
493.58 |
| Jul 06 2018 |
18195 |
493.58 |
| Jun 29 2018 |
18259 |
493.58 |
| Jun 22 2018 |
18259 |
493.58 |
| Jun 15 2018 |
18283 |
493.58 |
| Jun 08 2018 |
18312 |
493.58 |
| Jun 01 2018 |
18300 |
493.58 |
| May 25 2018 |
18320 |
493.58 |
| May 18 2018 |
18283 |
493.58 |
| May 11 2018 |
18309 |
493.58 |
| May 04 2018 |
18393 |
493.58 |
| Apr 27 2018 |
18383 |
493.58 |
| Apr 20 2018 |
18435 |
493.58 |
| Apr 13 2018 |
18430 |
493.58 |
| Apr 06 2018 |
18430 |
493.58 |
| Mar 30 2018 |
18431 |
493.58 |
| Mar 23 2018 |
18431 |
493.58 |
| Mar 16 2018 |
18415 |
493.58 |
| Mar 09 2018 |
18415 |
493.58 |
| Mar 02 2018 |
18421 |
493.58 |
| Feb 23 2018 |
18413 |
493.58 |
| Feb 16 2018 |
18427 |
493.58 |
| Feb 09 2018 |
18418 |
493.58 |
| Feb 02 2018 |
18432 |
493.58 |
| Jan 26 2018 |
18462 |
493.58 |
| Jan 19 2018 |
18404 |
493.58 |
| Jan 12 2018 |
17973 |
493.58 |
| Jan 05 2018 |
18209 |
493.58 |
| Dec 29 2017 |
18245 |
493.58 |
| Dec 22 2017 |
18222 |
493.58 |
| Dec 15 2017 |
18200 |
493.58 |
| Dec 08 2017 |
18562 |
493.58 |
| Dec 01 2017 |
18699 |
493.58 |
| Nov 24 2017 |
19136 |
497.45 |
| Nov 17 2017 |
19310 |
497.45 |
| Nov 10 2017 |
19842 |
497.45 |
| Nov 03 2017 |
20499 |
503.13 |
| Oct 27 2017 |
20539 |
503.09 |
| Oct 20 2017 |
21062 |
508.03 |
| Oct 13 2017 |
20810 |
508.03 |
| Oct 06 2017 |
21333 |
515.75 |
| Sep 29 2017 |
22363 |
526.31 |
| Sep 22 2017 |
22250 |
526.31 |
| Sep 15 2017 |
22325 |
527.55 |
| Sep 08 2017 |
23670 |
544.46 |
| Sep 01 2017 |
23684 |
544.46 |
| Aug 25 2017 |
23690 |
544.46 |
| Aug 18 2017 |
23717 |
544.46 |
| Aug 11 2017 |
23596 |
544.46 |
| Aug 04 2017 |
23628 |
544.46 |
| Jul 28 2017 |
23624 |
544.46 |
| Jul 21 2017 |
23647 |
544.46 |
| Jul 14 2017 |
23649 |
544.46 |
| Jul 07 2017 |
23642 |
544.46 |
| Jun 30 2017 |
23652 |
544.46 |
| Jun 23 2017 |
23651 |
544.46 |
| Jun 16 2017 |
23649 |
544.46 |
| Jun 09 2017 |
23613 |
544.46 |
| Jun 02 2017 |
23619 |
544.46 |
| May 26 2017 |
23432 |
544.46 |
| May 19 2017 |
23472 |
544.46 |
| May 12 2017 |
23411 |
544.46 |
| May 05 2017 |
23328 |
544.46 |
| Apr 28 2017 |
23293 |
544.46 |
| Apr 21 2017 |
23260 |
544.46 |
| Apr 14 2017 |
23296 |
544.46 |
| Apr 07 2017 |
23297 |
544.46 |
| Mar 31 2017 |
23296 |
544.46 |
| Mar 24 2017 |
23298 |
544.46 |
| Mar 17 2017 |
23291 |
544.46 |
| Mar 10 2017 |
23311 |
544.46 |
| Mar 03 2017 |
23311 |
544.46 |
| Feb 24 2017 |
23316 |
544.46 |
| Feb 17 2017 |
23334 |
544.46 |
| Feb 10 2017 |
23357 |
544.46 |
| Feb 03 2017 |
23357 |
544.46 |
| Jan 27 2017 |
23333 |
544.46 |
| Jan 20 2017 |
23342 |
544.46 |
| Jan 13 2017 |
23374 |
544.46 |
| Jan 06 2017 |
23680 |
544.46 |
| Dec 30 2016 |
23778 |
544.46 |
| Dec 23 2016 |
23778 |
544.46 |
| Dec 16 2016 |
23829 |
544.46 |
| Dec 09 2016 |
23992 |
544.46 |
| Dec 02 2016 |
24696 |
546.39 |
| Nov 25 2016 |
24573 |
546.39 |
| Nov 18 2016 |
24958 |
546.39 |
| Nov 11 2016 |
24926 |
541.47 |
| Nov 04 2016 |
25032 |
541.47 |
| Oct 28 2016 |
24111 |
532.51 |
| Oct 21 2016 |
23461 |
525.52 |
| Oct 14 2016 |
23331 |
524.08 |
| Oct 07 2016 |
23171 |
524.08 |
| Sep 30 2016 |
23124 |
524.08 |
| Sep 23 2016 |
22690 |
524.08 |
| Sep 16 2016 |
22288 |
524.08 |
| Sep 09 2016 |
22817 |
532.55 |
| Sep 02 2016 |
22732 |
532.55 |
| Aug 26 2016 |
22758 |
532.55 |
| Aug 19 2016 |
22324 |
532.55 |
| Aug 12 2016 |
22309 |
532.55 |
| Aug 05 2016 |
22330 |
532.55 |
| Jul 29 2016 |
22332 |
532.55 |
| Jul 22 2016 |
22304 |
532.55 |
| Jun 28 2016 |
22306 |
532.55 |
| Jun 21 2016 |
22372 |
532.55 |
| Jun 14 2016 |
22372 |
532.55 |
| Jun 07 2016 |
22374 |
532.55 |
| May 31 2016 |
22382 |
532.55 |
| May 24 2016 |
22382 |
532.55 |
| May 17 2016 |
22363 |
532.55 |
| May 10 2016 |
22364 |
532.55 |
| May 03 2016 |
22372 |
532.55 |
| Apr 26 2016 |
22365 |
532.55 |
| Apr 19 2016 |
22330 |
532.55 |
| Apr 12 2016 |
22381 |
532.55 |
| Apr 05 2016 |
22381 |
532.55 |
| Mar 29 2016 |
22381 |
532.55 |
| Mar 22 2016 |
22365 |
532.55 |
| Mar 15 2016 |
22363 |
532.55 |
| Mar 08 2016 |
22384 |
532.55 |
| Mar 01 2016 |
22380 |
532.55 |
| Feb 23 2016 |
22379 |
532.55 |
| Feb 16 2016 |
22306 |
532.55 |
| Feb 09 2016 |
22306 |
532.55 |
| Feb 02 2016 |
22244 |
532.55 |
| Jan 26 2016 |
22288 |
532.55 |
| Jan 19 2016 |
22296 |
532.55 |
| Jan 12 2016 |
21855 |
532.55 |
| Jan 05 2016 |
22290 |
532.55 |
| Dec 29 2015 |
22314 |
532.55 |
| Dec 22 2015 |
22134 |
532.55 |
| Dec 15 2015 |
22038 |
532.55 |
| Dec 08 2015 |
22369 |
532.55 |
| Dec 01 2015 |
22455 |
532.55 |
| Nov 24 2015 |
22250 |
532.55 |
| Nov 17 2015 |
21894 |
532.55 |
| Nov 10 2015 |
21930 |
532.55 |
| Nov 03 2015 |
21975 |
532.55 |
| Oct 27 2015 |
21475 |
526.7 |
| Oct 20 2015 |
20927 |
521.33 |
| Oct 13 2015 |
19872 |
517.7 |
| Oct 06 2015 |
19838 |
517.7 |
| Sep 29 2015 |
20273 |
521.64 |
| Sep 22 2015 |
6400 |
521.64 |
| Sep 15 2015 |
10751 |
521.64 |
| Sep 14 2015 |
19714 |
522.91 |
| Sep 07 2015 |
19834 |
524.61 |
| Aug 31 2015 |
19872 |
524.61 |
| Aug 24 2015 |
19781 |
524.61 |
| Aug 17 2015 |
19814 |
524.61 |
| Aug 10 2015 |
19830 |
524.61 |
| Aug 03 2015 |
19829 |
524.61 |
| Jul 27 2015 |
19829 |
524.61 |
| Jul 20 2015 |
19828 |
524.61 |
| Jul 13 2015 |
19828 |
524.61 |
| Jul 06 2015 |
19828 |
524.61 |
| Jun 29 2015 |
19828 |
524.61 |
| Jun 22 2015 |
19828 |
524.61 |
| Jun 15 2015 |
19828 |
524.61 |
| Jun 08 2015 |
19963 |
524.61 |
| Jun 01 2015 |
19963 |
524.61 |
| May 25 2015 |
19963 |
524.61 |
| May 18 2015 |
19963 |
524.61 |
| May 11 2015 |
19963 |
524.61 |
| May 04 2015 |
19963 |
524.61 |
| Apr 27 2015 |
19944 |
524.61 |
| Apr 20 2015 |
19930 |
524.61 |
| Apr 13 2015 |
19929 |
524.61 |
| Apr 06 2015 |
19962 |
524.61 |
| Mar 30 2015 |
19962 |
524.61 |
| Mar 23 2015 |
19982 |
524.61 |
| Mar 16 2015 |
19968 |
524.61 |
| Mar 09 2015 |
19967 |
524.61 |
| Mar 02 2015 |
19957 |
524.61 |
| Feb 23 2015 |
19823 |
524.61 |
| Feb 16 2015 |
19797 |
524.61 |
| Feb 09 2015 |
19807 |
524.61 |
| Feb 02 2015 |
19816 |
524.61 |
| Jan 26 2015 |
19805 |
524.61 |
| Jan 19 2015 |
19786 |
524.61 |
| Jan 12 2015 |
19650 |
524.61 |
| Jan 05 2015 |
19951 |
524.61 |
| Dec 29 2014 |
19954 |
524.61 |
| Dec 22 2014 |
20000 |
524.61 |
| Dec 15 2014 |
18349 |
511.02 |
| Dec 08 2014 |
18513 |
511.02 |
| Dec 01 2014 |
18619 |
511.02 |
| Nov 24 2014 |
18630 |
511.02 |
| Nov 17 2014 |
18776 |
510.82 |
| Nov 10 2014 |
18929 |
510.82 |
| Nov 03 2014 |
21705 |
539.19 |
| Oct 27 2014 |
21679 |
539.19 |
| Oct 20 2014 |
22255 |
542.67 |
| Oct 13 2014 |
22134 |
542.67 |
| Oct 06 2014 |
21762 |
542.67 |
| Sep 29 2014 |
19136 |
513.67 |
| Sep 22 2014 |
19228 |
513.67 |
| Sep 15 2014 |
17299 |
496.42 |
| Sep 08 2014 |
16862 |
492.74 |
| Sep 01 2014 |
16924 |
492.74 |
| Aug 25 2014 |
16942 |
492.74 |
| Aug 18 2014 |
16943 |
492.74 |
| Aug 11 2014 |
16943 |
492.74 |
| Aug 04 2014 |
16943 |
492.74 |
| Jul 28 2014 |
16943 |
492.74 |
| Jul 21 2014 |
16961 |
492.74 |
| Jul 14 2014 |
16961 |
492.74 |
| Jul 07 2014 |
16961 |
492.74 |
| Jun 30 2014 |
16961 |
492.74 |
| Jun 23 2014 |
16961 |
492.74 |
| Jun 16 2014 |
16961 |
492.74 |
| Jun 09 2014 |
16961 |
492.74 |
| Jun 02 2014 |
16961 |
492.74 |
| May 26 2014 |
16961 |
492.74 |
| May 19 2014 |
16961 |
492.74 |
| May 12 2014 |
16963 |
492.74 |
| May 05 2014 |
16963 |
492.74 |
| Apr 28 2014 |
16964 |
492.74 |
| Apr 21 2014 |
16964 |
492.74 |
| Apr 14 2014 |
16980 |
492.74 |
| Apr 07 2014 |
16980 |
492.74 |
| Mar 31 2014 |
16981 |
492.74 |
| Mar 24 2014 |
16981 |
492.74 |
| Mar 17 2014 |
16981 |
492.74 |
| Mar 10 2014 |
16981 |
492.74 |
| Mar 03 2014 |
16981 |
492.74 |
| Feb 24 2014 |
16976 |
492.74 |
| Feb 17 2014 |
16992 |
492.74 |
| Feb 10 2014 |
16991 |
492.74 |
| Feb 03 2014 |
16979 |
492.74 |
| Jan 27 2014 |
17051 |
492.74 |
| Jan 20 2014 |
17014 |
492.74 |
| Jan 13 2014 |
16822 |
492.74 |
| Jan 06 2014 |
16774 |
492.74 |
| Dec 30 2013 |
16920 |
492.74 |
| Dec 23 2013 |
16706 |
492.74 |
| Dec 16 2013 |
16502 |
492.37 |
| Dec 09 2013 |
16507 |
492.37 |
| Dec 02 2013 |
16731 |
492.37 |
| Nov 25 2013 |
16998 |
492.37 |
| Nov 18 2013 |
17142 |
492.37 |
| Nov 11 2013 |
17113 |
492.37 |
| Nov 04 2013 |
19076 |
513.91 |
| Oct 28 2013 |
18925 |
513.91 |
| Oct 21 2013 |
20030 |
529.4 |
| Oct 14 2013 |
19620 |
524.8 |
| Oct 07 2013 |
19462 |
524.8 |
| Sep 30 2013 |
20022 |
532.36 |
