| Sep 15 2014 |
14184 |
465.81 |
| Sep 08 2014 |
14120 |
465.81 |
| Sep 01 2014 |
14198 |
465.81 |
| Aug 25 2014 |
14213 |
465.81 |
| Aug 18 2014 |
14220 |
465.81 |
| Aug 11 2014 |
14220 |
465.81 |
| Aug 04 2014 |
14220 |
465.81 |
| Jul 28 2014 |
14220 |
465.81 |
| Jul 21 2014 |
14239 |
465.81 |
| Jul 14 2014 |
14239 |
465.81 |
| Jul 07 2014 |
14239 |
465.81 |
| Jun 30 2014 |
14239 |
465.81 |
| Jun 23 2014 |
14239 |
465.81 |
| Jun 16 2014 |
14239 |
465.81 |
| Jun 09 2014 |
14239 |
465.81 |
| Jun 02 2014 |
14239 |
465.81 |
| May 26 2014 |
14239 |
465.81 |
| May 19 2014 |
14239 |
465.81 |
| May 12 2014 |
14239 |
465.81 |
| May 05 2014 |
14239 |
465.81 |
| Apr 28 2014 |
14240 |
465.81 |
| Apr 21 2014 |
14240 |
465.81 |
| Apr 14 2014 |
14263 |
465.81 |
| Apr 07 2014 |
14263 |
465.81 |
| Mar 31 2014 |
14264 |
465.81 |
| Mar 24 2014 |
14264 |
465.81 |
| Mar 17 2014 |
14264 |
465.81 |
| Mar 10 2014 |
14264 |
465.81 |
| Mar 03 2014 |
14264 |
465.81 |
| Feb 24 2014 |
14258 |
465.81 |
| Feb 17 2014 |
14272 |
465.81 |
| Feb 10 2014 |
14271 |
465.81 |
| Feb 03 2014 |
14259 |
465.81 |
| Jan 27 2014 |
14321 |
465.81 |
| Jan 20 2014 |
14282 |
465.81 |
| Jan 13 2014 |
14098 |
465.81 |
| Jan 06 2014 |
14052 |
465.81 |
| Dec 30 2013 |
14178 |
465.81 |
| Dec 23 2013 |
13978 |
465.81 |
| Dec 16 2013 |
13801 |
465.81 |
| Dec 09 2013 |
13842 |
465.81 |
| Dec 02 2013 |
14051 |
465.81 |
| Nov 25 2013 |
14262 |
465.81 |
| Nov 18 2013 |
14350 |
465.81 |
| Nov 11 2013 |
14318 |
465.81 |
| Nov 04 2013 |
14220 |
465.81 |
| Oct 28 2013 |
14127 |
465.81 |
| Oct 21 2013 |
13869 |
465.81 |
| Oct 14 2013 |
13795 |
465.81 |
| Oct 07 2013 |
13758 |
465.81 |
| Sep 30 2013 |
13755 |
465.81 |
