| Oct 21 2016 |
14389 |
444.73 |
| Oct 14 2016 |
14297 |
444.73 |
| Oct 07 2016 |
14241 |
444.73 |
| Sep 30 2016 |
14990 |
451.75 |
| Sep 23 2016 |
14148 |
446.72 |
| Sep 16 2016 |
13864 |
446.72 |
| Sep 09 2016 |
13765 |
446.72 |
| Sep 02 2016 |
13729 |
446.72 |
| Aug 26 2016 |
13762 |
446.72 |
| Aug 19 2016 |
13461 |
446.72 |
| Aug 12 2016 |
13451 |
446.72 |
| Aug 05 2016 |
13468 |
446.72 |
| Jul 29 2016 |
13469 |
446.72 |
| Jul 22 2016 |
13448 |
446.72 |
| Jun 28 2016 |
13449 |
446.72 |
| Jun 21 2016 |
13503 |
446.72 |
| Jun 14 2016 |
13503 |
446.72 |
| Jun 07 2016 |
13504 |
446.72 |
| May 31 2016 |
13509 |
446.72 |
| May 24 2016 |
13509 |
446.72 |
| May 17 2016 |
13495 |
446.72 |
| May 10 2016 |
13495 |
446.72 |
| May 03 2016 |
13496 |
446.72 |
| Apr 26 2016 |
13496 |
446.72 |
| Apr 19 2016 |
13482 |
446.72 |
| Apr 12 2016 |
13518 |
446.72 |
| Apr 05 2016 |
13518 |
446.72 |
| Mar 29 2016 |
13518 |
446.72 |
| Mar 22 2016 |
13511 |
446.72 |
| Mar 15 2016 |
13509 |
446.72 |
| Mar 08 2016 |
13522 |
446.72 |
| Mar 01 2016 |
13518 |
446.72 |
| Feb 23 2016 |
13513 |
446.72 |
| Feb 16 2016 |
13464 |
446.72 |
| Feb 09 2016 |
13464 |
446.72 |
| Feb 02 2016 |
13411 |
446.72 |
| Jan 26 2016 |
13444 |
446.72 |
| Jan 19 2016 |
13455 |
446.72 |
| Jan 12 2016 |
13041 |
446.72 |
| Jan 05 2016 |
13392 |
446.72 |
| Dec 29 2015 |
13404 |
446.72 |
| Dec 22 2015 |
13275 |
446.72 |
| Dec 15 2015 |
13184 |
446.72 |
| Dec 08 2015 |
13375 |
446.72 |
| Dec 01 2015 |
14586 |
458.12 |
| Nov 24 2015 |
14466 |
458.12 |
| Nov 17 2015 |
14160 |
458.12 |
| Nov 10 2015 |
14789 |
464.07 |
| Nov 03 2015 |
14071 |
457.18 |
| Oct 27 2015 |
14054 |
457.18 |
| Oct 20 2015 |
13232 |
450.4 |
| Oct 13 2015 |
12742 |
450.4 |
| Oct 06 2015 |
12726 |
450.4 |
| Sep 29 2015 |
15136 |
472.44 |
| Sep 22 2015 |
23231 |
472.44 |
| Sep 15 2015 |
23290 |
472.44 |
| Sep 14 2015 |
14621 |
472.44 |
| Sep 07 2015 |
14602 |
472.44 |
| Aug 31 2015 |
14623 |
472.44 |
| Aug 24 2015 |
14546 |
472.44 |
| Aug 17 2015 |
14565 |
472.44 |
| Aug 10 2015 |
14580 |
472.44 |
| Aug 03 2015 |
14580 |
472.44 |
| Jul 27 2015 |
14580 |
472.44 |
| Jul 20 2015 |
14579 |
472.44 |
| Jul 13 2015 |
14579 |
472.44 |
| Jul 06 2015 |
14579 |
472.44 |
| Jun 29 2015 |
14579 |
472.44 |
| Jun 22 2015 |
14579 |
472.44 |
| Jun 15 2015 |
14579 |
472.44 |
| Jun 08 2015 |
14686 |
472.44 |
| Jun 01 2015 |
14686 |
472.44 |
| May 25 2015 |
14686 |
472.44 |
| May 18 2015 |
14686 |
472.44 |
| May 11 2015 |
14686 |
472.44 |
| May 04 2015 |
14686 |
472.44 |
| Apr 27 2015 |
14671 |
472.44 |
| Apr 20 2015 |
14658 |
472.44 |
| Apr 13 2015 |
14658 |
472.44 |
| Apr 06 2015 |
14683 |
472.44 |
| Mar 30 2015 |
14683 |
472.44 |
| Mar 23 2015 |
14701 |
472.44 |
| Mar 16 2015 |
14692 |
472.44 |
| Mar 09 2015 |
14691 |
472.44 |
| Mar 02 2015 |
14677 |
472.44 |
| Feb 23 2015 |
14570 |
472.44 |
| Feb 16 2015 |
14554 |
472.44 |
| Feb 09 2015 |
14565 |
472.44 |
| Feb 02 2015 |
14570 |
472.44 |
| Jan 26 2015 |
14554 |
472.44 |
| Jan 19 2015 |
14534 |
472.44 |
| Jan 12 2015 |
14414 |
472.44 |
| Jan 05 2015 |
14710 |
472.44 |
| Dec 29 2014 |
14710 |
472.44 |
| Dec 22 2014 |
14757 |
472.44 |
| Dec 15 2014 |
14499 |
472.44 |
| Dec 08 2014 |
16201 |
488.09 |
| Dec 01 2014 |
16252 |
488.09 |
| Nov 24 2014 |
16296 |
488.09 |
| Nov 17 2014 |
18175 |
504.84 |
| Nov 10 2014 |
22961 |
551.37 |
| Nov 03 2014 |
22899 |
551.23 |
| Oct 27 2014 |
22831 |
551.23 |
| Oct 20 2014 |
23004 |
551.23 |
| Oct 13 2014 |
22888 |
551.23 |
| Oct 06 2014 |
20609 |
530.32 |
| Sep 29 2014 |
18723 |
509.71 |
| Sep 22 2014 |
16281 |
485.31 |
| Sep 15 2014 |
13673 |
460.95 |
| Sep 08 2014 |
13635 |
460.95 |
| Sep 01 2014 |
13687 |
460.95 |
| Aug 25 2014 |
13702 |
460.95 |
| Aug 18 2014 |
13709 |
460.95 |
| Aug 11 2014 |
13709 |
460.95 |
| Aug 04 2014 |
13709 |
460.95 |
| Jul 28 2014 |
13709 |
460.95 |
| Jul 21 2014 |
13728 |
460.95 |
| Jul 14 2014 |
13728 |
460.95 |
| Jul 07 2014 |
13728 |
460.95 |
| Jun 30 2014 |
13728 |
460.95 |
| Jun 23 2014 |
13728 |
460.95 |
| Jun 16 2014 |
13728 |
460.95 |
| Jun 09 2014 |
13728 |
460.95 |
| Jun 02 2014 |
13728 |
460.95 |
| May 26 2014 |
13728 |
460.95 |
| May 19 2014 |
13728 |
460.95 |
| May 12 2014 |
13729 |
460.95 |
| May 05 2014 |
13729 |
460.95 |
| Apr 28 2014 |
13730 |
460.95 |
| Apr 21 2014 |
13730 |
460.95 |
| Apr 14 2014 |
13750 |
460.95 |
| Apr 07 2014 |
13750 |
460.95 |
| Mar 31 2014 |
13751 |
460.95 |
| Mar 24 2014 |
13751 |
460.95 |
| Mar 17 2014 |
13751 |
460.95 |
| Mar 10 2014 |
13751 |
460.95 |
| Mar 03 2014 |
13751 |
460.95 |
| Feb 24 2014 |
13744 |
460.95 |
| Feb 17 2014 |
13758 |
460.95 |
| Feb 10 2014 |
13757 |
460.95 |
| Feb 03 2014 |
13743 |
460.95 |
| Jan 27 2014 |
13805 |
460.95 |
| Jan 20 2014 |
13761 |
460.95 |
| Jan 13 2014 |
13583 |
460.95 |
| Jan 06 2014 |
13538 |
460.95 |
| Dec 30 2013 |
13659 |
460.95 |
| Dec 23 2013 |
13459 |
460.95 |
| Dec 16 2013 |
13292 |
460.95 |
| Dec 09 2013 |
13339 |
460.95 |
| Dec 02 2013 |
15865 |
483.48 |
| Nov 25 2013 |
16101 |
483.48 |
| Nov 18 2013 |
15737 |
478.73 |
| Nov 11 2013 |
15727 |
478.73 |
| Nov 04 2013 |
15602 |
478.73 |
| Oct 28 2013 |
15458 |
478.73 |
| Oct 21 2013 |
15160 |
478.73 |
| Oct 14 2013 |
15509 |
482.44 |
| Oct 07 2013 |
18045 |
510.04 |
| Sep 30 2013 |
12016 |
449.15 |
