| Dec 22 2022 |
1385 |
302.63 |
| Dec 15 2022 |
1364 |
302.63 |
| Dec 08 2022 |
1373 |
302.63 |
| Dec 01 2022 |
1378 |
302.63 |
| Nov 24 2022 |
1365 |
302.63 |
| Nov 17 2022 |
1350 |
302.63 |
| Nov 10 2022 |
1347 |
302.63 |
| Nov 03 2022 |
1341 |
302.63 |
| Oct 27 2022 |
1322 |
302.63 |
| Oct 20 2022 |
1336 |
302.63 |
| Oct 13 2022 |
1332 |
302.63 |
| Oct 06 2022 |
1289 |
302.63 |
| Sep 29 2022 |
1279 |
302.63 |
| Sep 22 2022 |
1279 |
302.63 |
| Sep 15 2022 |
1262 |
302.63 |
| Sep 08 2022 |
1252 |
302.63 |
| Sep 01 2022 |
1249 |
302.63 |
| Aug 25 2022 |
1250 |
302.63 |
| Aug 18 2022 |
1250 |
302.63 |
| Aug 11 2022 |
1243 |
302.63 |
| Aug 04 2022 |
1228 |
302.63 |
| Jul 28 2022 |
1228 |
302.63 |
| Jul 21 2022 |
1228 |
302.63 |
| Jul 14 2022 |
1228 |
302.63 |
| Jul 07 2022 |
1228 |
302.63 |
| Jun 30 2022 |
1228 |
302.63 |
| Jun 23 2022 |
1233 |
302.63 |
| Jun 16 2022 |
1233 |
302.63 |
| Jun 09 2022 |
1233 |
302.63 |
| Jun 02 2022 |
1233 |
302.63 |
| May 26 2022 |
1230 |
302.63 |
| May 19 2022 |
1230 |
302.63 |
| May 12 2022 |
1230 |
302.63 |
| May 05 2022 |
1230 |
302.63 |
| Apr 28 2022 |
1229 |
302.63 |
| Apr 21 2022 |
1229 |
302.63 |
| Apr 14 2022 |
1229 |
302.63 |
| Apr 07 2022 |
1229 |
302.63 |
| Mar 31 2022 |
1229 |
302.63 |
| Mar 24 2022 |
1229 |
302.63 |
| Mar 17 2022 |
1231 |
302.63 |
| Mar 10 2022 |
1231 |
302.63 |
| Mar 03 2022 |
1231 |
302.63 |
| Feb 24 2022 |
1205 |
302.63 |
| Feb 17 2022 |
1213 |
302.63 |
| Feb 10 2022 |
1217 |
302.63 |
| Feb 03 2022 |
1215 |
302.63 |
| Jan 27 2022 |
1225 |
302.63 |
| Jan 20 2022 |
1205 |
302.63 |
| Jan 13 2022 |
1201 |
302.63 |
| Jan 06 2022 |
1350 |
302.63 |
| Dec 30 2021 |
1354 |
302.63 |
| Dec 23 2021 |
1343 |
302.63 |
| Dec 16 2021 |
1352 |
302.63 |
| Dec 09 2021 |
1380 |
302.63 |
| Dec 02 2021 |
1408 |
302.63 |
| Nov 25 2021 |
1419 |
302.63 |
| Nov 18 2021 |
1415 |
302.63 |
| Nov 11 2021 |
1420 |
302.63 |
| Nov 04 2021 |
1434 |
302.63 |
| Oct 28 2021 |
1398 |
302.63 |
| Oct 21 2021 |
1412 |
302.63 |
| Oct 14 2021 |
1403 |
302.63 |
| Sep 16 2021 |
1551 |
321.06 |
| Sep 09 2021 |
1533 |
321.06 |
| Sep 02 2021 |
1554 |
321.06 |
| Aug 26 2021 |
1549 |
321.06 |
| Aug 19 2021 |
1550 |
321.06 |
| Aug 12 2021 |
1547 |
321.06 |
| Aug 05 2021 |
1570 |
321.06 |
| Jul 29 2021 |
1585 |
321.06 |
| Jun 03 2021 |
1597 |
321.06 |
| Sep 18 2020 |
3799 |
321.06 |
| Sep 11 2020 |
3832 |
321.06 |
| Sep 04 2020 |
3885 |
321.06 |
| Aug 28 2020 |
3902 |
321.06 |
| Aug 21 2020 |
3929 |
321.06 |
| Aug 14 2020 |
3935 |
321.06 |
| Aug 07 2020 |
3974 |
321.06 |
| Jul 31 2020 |
3991 |
321.06 |
| Jul 24 2020 |
3991 |
321.06 |
| Jul 17 2020 |
4003 |
321.06 |
| Jul 10 2020 |
4017 |
321.06 |
| Jul 03 2020 |
4025 |
321.06 |
| Jun 26 2020 |
4025 |
321.06 |
| Jun 19 2020 |
4025 |
321.06 |
| Jun 12 2020 |
4026 |
321.06 |
| Jun 05 2020 |
4035 |
321.06 |
| May 29 2020 |
4039 |
321.06 |
| May 22 2020 |
4046 |
321.06 |
| May 15 2020 |
4046 |
321.06 |
| May 08 2020 |
4048 |
321.06 |
| May 01 2020 |
4050 |
321.06 |
| Apr 24 2020 |
4059 |
321.06 |
| Apr 17 2020 |
4059 |
321.06 |
| Apr 10 2020 |
4059 |
321.06 |
| Apr 03 2020 |
4059 |
321.06 |
| Mar 27 2020 |
4059 |
321.06 |
| Mar 20 2020 |
4059 |
321.06 |
| Mar 13 2020 |
4059 |
321.06 |
| Mar 06 2020 |
4059 |
321.06 |
| Feb 28 2020 |
4070 |
321.06 |
| Feb 21 2020 |
4078 |
321.06 |
| Feb 14 2020 |
4081 |
321.06 |
| Feb 07 2020 |
4081 |
321.06 |
| Jan 31 2020 |
4099 |
321.06 |
| Jan 24 2020 |
3868 |
321.06 |
| Jan 17 2020 |
3883 |
321.06 |
| Jan 10 2020 |
4215 |
321.06 |
| Jan 03 2020 |
4207 |
321.06 |
| Dec 27 2019 |
4198 |
321.06 |
| Dec 20 2019 |
4202 |
321.06 |
| Dec 13 2019 |
4218 |
321.06 |
| Dec 06 2019 |
4047 |
321.06 |
| Nov 29 2019 |
4119 |
321.06 |
| Nov 22 2019 |
4151 |
321.06 |
| Nov 15 2019 |
4173 |
321.06 |
| Nov 08 2019 |
4199 |
321.06 |
| Nov 01 2019 |
4207 |
321.06 |
| Oct 25 2019 |
4151 |
321.06 |
| Oct 18 2019 |
4090 |
321.06 |
| Oct 11 2019 |
4120 |
321.06 |
| Oct 04 2019 |
4152 |
321.06 |
| Sep 27 2019 |
4160 |
321.06 |
| Sep 15 2014 |
5326 |
361.68 |
| Sep 08 2014 |
5349 |
361.68 |
| Sep 01 2014 |
5365 |
361.68 |
| Aug 25 2014 |
5375 |
361.68 |
| Aug 18 2014 |
5378 |
361.68 |
| Aug 11 2014 |
5378 |
361.68 |
| Aug 04 2014 |
5378 |
361.68 |
| Jul 28 2014 |
5378 |
361.68 |
| Jul 21 2014 |
5387 |
361.68 |
| Jul 14 2014 |
5387 |
361.68 |
| Jul 07 2014 |
5387 |
361.68 |
| Jun 30 2014 |
5387 |
361.68 |
| Jun 23 2014 |
5386 |
361.68 |
| Jun 16 2014 |
5386 |
361.68 |
| Jun 09 2014 |
5386 |
361.68 |
| Jun 02 2014 |
5386 |
361.68 |
| May 26 2014 |
5386 |
361.68 |
| May 19 2014 |
5386 |
361.68 |
| May 12 2014 |
5386 |
361.68 |
| May 05 2014 |
5386 |
361.68 |
| Apr 28 2014 |
5387 |
361.68 |
| Apr 21 2014 |
5387 |
361.68 |
| Apr 14 2014 |
5394 |
361.68 |
| Apr 07 2014 |
5394 |
361.68 |
| Mar 31 2014 |
5395 |
361.68 |
| Mar 24 2014 |
5395 |
361.68 |
| Mar 17 2014 |
5395 |
361.68 |
| Mar 10 2014 |
5395 |
361.68 |
| Mar 03 2014 |
5395 |
361.68 |
| Feb 24 2014 |
5393 |
361.68 |
| Feb 17 2014 |
5397 |
361.68 |
| Feb 10 2014 |
5394 |
361.68 |
| Feb 03 2014 |
5388 |
361.68 |
| Jan 27 2014 |
5448 |
361.68 |
| Jan 20 2014 |
5424 |
361.68 |
| Jan 13 2014 |
5295 |
361.68 |
| Jan 06 2014 |
5258 |
361.68 |
| Dec 30 2013 |
5328 |
361.68 |
| Dec 23 2013 |
5161 |
361.68 |
| Dec 16 2013 |
5093 |
361.68 |
| Dec 09 2013 |
5107 |
361.68 |
| Dec 02 2013 |
5210 |
361.68 |
| Nov 25 2013 |
5309 |
361.68 |
| Nov 18 2013 |
5341 |
361.68 |
| Nov 11 2013 |
5292 |
361.68 |
| Nov 04 2013 |
5314 |
361.68 |
| Oct 28 2013 |
5340 |
361.68 |
| Oct 21 2013 |
5229 |
361.68 |
| Oct 14 2013 |
5194 |
361.68 |
| Oct 07 2013 |
5185 |
361.68 |
| Sep 30 2013 |
5191 |
361.68 |
