| Oct 14 2021 |
10291 |
561.2 |
| Oct 07 2021 |
9840 |
561.2 |
| Sep 30 2021 |
9720 |
561.2 |
| Sep 23 2021 |
9361 |
561.2 |
| Sep 16 2021 |
9177 |
561.2 |
| Sep 09 2021 |
9050 |
561.2 |
| Sep 02 2021 |
9118 |
561.2 |
| Aug 26 2021 |
8986 |
561.2 |
| Aug 19 2021 |
9010 |
561.2 |
| Aug 12 2021 |
9000 |
561.2 |
| Aug 05 2021 |
9102 |
561.2 |
| Jul 29 2021 |
9172 |
561.2 |
| Jun 03 2021 |
9239 |
561.2 |
| Oct 16 2020 |
17807 |
561.2 |
| Oct 09 2020 |
18691 |
561.2 |
| Oct 02 2020 |
19440 |
561.2 |
| Sep 25 2020 |
19932 |
561.2 |
| Sep 18 2020 |
20501 |
561.2 |
| Sep 11 2020 |
20910 |
561.2 |
| Sep 04 2020 |
21341 |
561.2 |
| Aug 28 2020 |
21547 |
561.2 |
| Aug 21 2020 |
21616 |
561.2 |
| Aug 14 2020 |
21641 |
561.2 |
| Aug 07 2020 |
21800 |
561.2 |
| Jul 31 2020 |
21903 |
561.2 |
| Jul 24 2020 |
21903 |
561.2 |
| Jul 17 2020 |
21933 |
561.2 |
| Jul 10 2020 |
21974 |
561.2 |
| Jul 03 2020 |
22061 |
561.2 |
| Jun 26 2020 |
22061 |
561.2 |
| Jun 19 2020 |
22061 |
561.2 |
| Jun 12 2020 |
22073 |
561.2 |
| Jun 05 2020 |
22111 |
561.2 |
| May 29 2020 |
22147 |
561.2 |
| May 22 2020 |
22202 |
561.2 |
| May 15 2020 |
22201 |
561.2 |
| May 08 2020 |
22214 |
561.2 |
| May 01 2020 |
22218 |
561.2 |
| Apr 24 2020 |
22282 |
561.2 |
| Apr 17 2020 |
22283 |
561.2 |
| Apr 10 2020 |
22283 |
561.2 |
| Apr 03 2020 |
22283 |
561.2 |
| Mar 27 2020 |
22283 |
561.2 |
| Mar 20 2020 |
22299 |
561.2 |
| Mar 13 2020 |
22299 |
561.2 |
| Mar 06 2020 |
22299 |
561.2 |
| Feb 28 2020 |
22281 |
561.2 |
| Feb 21 2020 |
22344 |
561.2 |
| Feb 14 2020 |
22354 |
561.2 |
| Feb 07 2020 |
22377 |
561.2 |
| Jan 31 2020 |
22397 |
561.2 |
| Jan 24 2020 |
21968 |
561.2 |
| Jan 17 2020 |
22028 |
561.2 |
| Jan 10 2020 |
22771 |
561.2 |
| Jan 03 2020 |
22622 |
561.2 |
| Dec 27 2019 |
22640 |
561.2 |
| Dec 20 2019 |
22684 |
561.2 |
| Dec 13 2019 |
22785 |
561.2 |
| Dec 06 2019 |
22706 |
561.2 |
| Nov 29 2019 |
23263 |
561.2 |
| Nov 22 2019 |
23407 |
561.2 |
| Nov 15 2019 |
23644 |
561.2 |
| Nov 08 2019 |
24021 |
561.2 |
| Nov 01 2019 |
24233 |
561.2 |
| Oct 25 2019 |
24359 |
561.2 |
| Oct 18 2019 |
24557 |
570.48 |
| Oct 11 2019 |
24917 |
570.48 |
| Oct 04 2019 |
25011 |
570.48 |
| Sep 27 2019 |
24975 |
570.48 |
| Sep 20 2019 |
24623 |
570.48 |
| Sep 13 2019 |
24517 |
570.48 |
| Sep 06 2019 |
24012 |
570.48 |
| Aug 30 2019 |
24105 |
570.48 |
| Aug 23 2019 |
24124 |
570.48 |
| Aug 16 2019 |
23900 |
570.48 |
| Aug 09 2019 |
23900 |
570.48 |
| Aug 02 2019 |
23914 |
570.48 |
| Jul 26 2019 |
23932 |
570.48 |
| Jul 19 2019 |
23947 |
570.48 |
| Jul 12 2019 |
23989 |
570.48 |
| Jul 05 2019 |
24005 |
570.48 |
| Jun 28 2019 |
24057 |
570.48 |
| Jun 21 2019 |
24088 |
570.48 |
| Jun 14 2019 |
24081 |
570.48 |
| Jun 07 2019 |
24060 |
570.48 |
| May 31 2019 |
24094 |
570.48 |
| May 24 2019 |
24096 |
570.48 |
| May 17 2019 |
24136 |
570.48 |
| May 10 2019 |
24125 |
570.48 |
| May 03 2019 |
24152 |
570.48 |
| Apr 26 2019 |
24148 |
570.48 |
| Apr 19 2019 |
24147 |
570.48 |
| Apr 12 2019 |
24155 |
570.48 |
| Apr 05 2019 |
24155 |
570.48 |
| Mar 29 2019 |
24156 |
570.48 |
| Mar 22 2019 |
24141 |
570.48 |
| Mar 15 2019 |
24148 |
570.48 |
| Mar 08 2019 |
24064 |
570.48 |
| Mar 01 2019 |
24070 |
570.48 |
| Feb 22 2019 |
24063 |
570.48 |
| Feb 15 2019 |
24071 |
570.48 |
| Feb 08 2019 |
24036 |
570.48 |
| Feb 01 2019 |
24063 |
570.48 |
| Jan 25 2019 |
24078 |
570.48 |
| Jan 18 2019 |
23566 |
570.48 |
| Jan 11 2019 |
24286 |
570.48 |
| Jan 04 2019 |
24427 |
570.48 |
| Dec 28 2018 |
24343 |
570.48 |
| Dec 21 2018 |
24173 |
570.48 |
| Dec 14 2018 |
24345 |
570.48 |
| Dec 07 2018 |
24650 |
570.48 |
| Oct 26 2018 |
21845 |
523.34 |
| Oct 19 2018 |
21972 |
523.34 |
| Oct 12 2018 |
21847 |
523.34 |
| Oct 05 2018 |
22965 |
539.16 |
| Sep 28 2018 |
23029 |
539.16 |
| Sep 21 2018 |
23088 |
539.16 |
| Sep 14 2018 |
22835 |
539.16 |
| Sep 07 2018 |
22661 |
539.16 |
| Aug 31 2018 |
22450 |
539.16 |
| Aug 24 2018 |
22360 |
539.16 |
| Aug 17 2018 |
22348 |
539.16 |
| Aug 10 2018 |
22363 |
539.16 |
| Aug 03 2018 |
22398 |
539.16 |
| Jul 27 2018 |
22412 |
539.16 |
| Jul 20 2018 |
22435 |
539.16 |
| Jul 13 2018 |
22434 |
539.16 |
| Jul 06 2018 |
22398 |
539.16 |
| Jun 29 2018 |
22463 |
539.16 |
| Jun 22 2018 |
22463 |
539.16 |
| Jun 15 2018 |
22484 |
539.16 |
| Jun 08 2018 |
22517 |
539.16 |
| Jun 01 2018 |
22499 |
539.16 |
| May 25 2018 |
22525 |
539.16 |
| May 18 2018 |
22479 |
539.16 |
| May 11 2018 |
22509 |
539.16 |
| May 04 2018 |
22610 |
539.16 |
| Apr 27 2018 |
22600 |
539.16 |
| Apr 20 2018 |
22660 |
539.16 |
| Apr 13 2018 |
22654 |
539.16 |
| Apr 06 2018 |
22654 |
539.16 |
| Mar 30 2018 |
22653 |
539.16 |
| Mar 23 2018 |
22653 |
539.16 |
| Mar 16 2018 |
22636 |
539.16 |
| Mar 09 2018 |
22636 |
539.16 |
| Mar 02 2018 |
22645 |
539.16 |
| Feb 23 2018 |
22638 |
539.16 |
| Feb 16 2018 |
22656 |
539.16 |
| Feb 09 2018 |
22649 |
539.16 |
| Feb 02 2018 |
22670 |
539.16 |
| Jan 26 2018 |
22703 |
539.16 |
| Jan 19 2018 |
22626 |
539.16 |
| Jan 12 2018 |
22161 |
539.16 |
| Jan 05 2018 |
22375 |
539.16 |
| Dec 29 2017 |
22444 |
539.16 |
| Dec 22 2017 |
22433 |
539.16 |
| Dec 15 2017 |
22434 |
539.16 |
| Dec 08 2017 |
22852 |
539.16 |
| Dec 01 2017 |
23110 |
539.16 |
| Nov 24 2017 |
23142 |
539.16 |
| Nov 17 2017 |
23412 |
539.16 |
| Nov 10 2017 |
24014 |
539.16 |
| Nov 03 2017 |
24100 |
539.16 |
| Oct 27 2017 |
25687 |
554.98 |
| Oct 20 2017 |
25624 |
554.98 |
| Oct 13 2017 |
25341 |
554.98 |
| Oct 28 2016 |
28310 |
575.11 |
| Oct 21 2016 |
28469 |
575.11 |
| Oct 14 2016 |
28500 |
575.11 |
| Oct 07 2016 |
28344 |
575.11 |
| Sep 30 2016 |
28277 |
575.11 |
| Sep 23 2016 |
27752 |
575.11 |
| Sep 16 2016 |
27287 |
575.11 |
| Sep 09 2016 |
26849 |
575.11 |
| Sep 02 2016 |
26765 |
575.11 |
| Aug 26 2016 |
26809 |
575.11 |
| Aug 19 2016 |
26311 |
575.11 |
| Aug 12 2016 |
26300 |
575.11 |
| Aug 05 2016 |
26321 |
575.11 |
| Jul 29 2016 |
26323 |
575.11 |
| Jul 22 2016 |
26293 |
575.11 |
| Jun 28 2016 |
26295 |
575.11 |
| Jun 21 2016 |
26369 |
575.11 |
| Jun 14 2016 |
26369 |
575.11 |
| Jun 07 2016 |
26371 |
575.11 |
| May 31 2016 |
26378 |
575.11 |
| May 24 2016 |
26378 |
575.11 |
| May 17 2016 |
26353 |
575.11 |
| May 10 2016 |
26354 |
575.11 |
| May 03 2016 |
26360 |
575.11 |
| Apr 26 2016 |
26355 |
575.11 |
| Apr 19 2016 |
26317 |
575.11 |
| Apr 12 2016 |
26374 |
575.11 |
| Apr 05 2016 |
26374 |
575.11 |
| Mar 29 2016 |
26374 |
575.11 |
| Mar 22 2016 |
26353 |
575.11 |
| Mar 15 2016 |
26353 |
575.11 |
| Mar 08 2016 |
26376 |
575.11 |
| Mar 01 2016 |
26372 |
575.11 |
| Feb 23 2016 |
26369 |
575.11 |
| Feb 16 2016 |
26289 |
575.11 |
| Feb 09 2016 |
26289 |
575.11 |
| Feb 02 2016 |
26230 |
575.11 |
| Jan 26 2016 |
26274 |
575.11 |
| Jan 19 2016 |
26288 |
575.11 |
| Jan 12 2016 |
25848 |
575.11 |
| Jan 05 2016 |
26313 |
575.11 |
| Dec 29 2015 |
26336 |
575.11 |
| Dec 22 2015 |
26128 |
575.11 |
| Dec 15 2015 |
26020 |
575.11 |
| Dec 08 2015 |
26380 |
575.11 |
| Dec 01 2015 |
26499 |
575.11 |
| Nov 24 2015 |
26249 |
575.11 |
| Nov 17 2015 |
25931 |
575.11 |
| Nov 10 2015 |
25993 |
575.11 |
| Oct 27 2015 |
29834 |
617.54 |
| Oct 20 2015 |
29866 |
617.54 |
| Oct 13 2015 |
29242 |
617.54 |
| Oct 06 2015 |
29570 |
622.36 |
| Sep 29 2015 |
29479 |
622.36 |
| Sep 22 2015 |
10313 |
622.36 |
| Sep 15 2015 |
15592 |
622.36 |
| Sep 14 2015 |
28312 |
622.36 |
| Sep 07 2015 |
28206 |
622.36 |
| Aug 31 2015 |
28313 |
622.36 |
| Aug 24 2015 |
28210 |
622.36 |
| Aug 17 2015 |
28267 |
622.36 |
| Aug 10 2015 |
28285 |
622.36 |
| Aug 03 2015 |
28285 |
622.36 |
| Jul 27 2015 |
28285 |
622.36 |
| Jul 20 2015 |
28284 |
622.36 |
| Jul 13 2015 |
28284 |
622.36 |
| Jul 06 2015 |
28284 |
622.36 |
| Jun 29 2015 |
28284 |
622.36 |
| Jun 22 2015 |
28284 |
622.36 |
| Jun 15 2015 |
28284 |
622.36 |
| Jun 08 2015 |
28495 |
622.36 |
| Jun 01 2015 |
28495 |
622.36 |
| May 25 2015 |
28495 |
622.36 |
| May 18 2015 |
28495 |
622.36 |
| May 11 2015 |
28495 |
622.36 |
| May 04 2015 |
28495 |
622.36 |
| Apr 27 2015 |
28465 |
622.36 |
| Apr 20 2015 |
28447 |
622.36 |
| Apr 13 2015 |
28445 |
622.36 |
| Apr 06 2015 |
28486 |
622.36 |
| Mar 30 2015 |
28486 |
622.36 |
| Mar 23 2015 |
28508 |
622.36 |
| Mar 16 2015 |
28477 |
622.36 |
| Mar 09 2015 |
28476 |
622.36 |
| Mar 02 2015 |
28454 |
622.36 |
| Feb 23 2015 |
28257 |
622.36 |
| Feb 16 2015 |
28224 |
622.36 |
| Feb 09 2015 |
28234 |
622.36 |
| Feb 02 2015 |
28244 |
622.36 |
| Jan 26 2015 |
28223 |
622.36 |
| Jan 19 2015 |
28198 |
622.36 |
| Jan 12 2015 |
28050 |
622.36 |
| Jan 05 2015 |
28381 |
622.36 |
| Dec 29 2014 |
28386 |
622.36 |
| Dec 22 2014 |
28444 |
622.36 |
| Dec 15 2014 |
28042 |
622.36 |
| Dec 08 2014 |
28345 |
622.36 |
| Dec 01 2014 |
28492 |
622.36 |
| Nov 24 2014 |
28521 |
622.36 |
| Nov 17 2014 |
28821 |
622.36 |
| Nov 10 2014 |
29048 |
622.36 |
| Nov 03 2014 |
29334 |
627.19 |
| Oct 27 2014 |
29298 |
627.19 |
| Oct 20 2014 |
28493 |
614.64 |
| Oct 13 2014 |
26525 |
591.42 |
| Oct 06 2014 |
24540 |
573.54 |
| Sep 29 2014 |
24692 |
573.54 |
| Sep 22 2014 |
25484 |
581.37 |
| Sep 15 2014 |
25207 |
581.37 |
| Sep 08 2014 |
24987 |
581.37 |
| Sep 01 2014 |
25085 |
581.37 |
| Aug 25 2014 |
25129 |
581.37 |
| Aug 18 2014 |
25143 |
581.37 |
| Aug 11 2014 |
25143 |
581.37 |
| Aug 04 2014 |
25143 |
581.37 |
| Jul 28 2014 |
25143 |
581.37 |
| Jul 21 2014 |
25161 |
581.37 |
| Jul 14 2014 |
25162 |
581.37 |
| Jul 07 2014 |
25162 |
581.37 |
| Jun 30 2014 |
25162 |
581.37 |
| Jun 23 2014 |
25162 |
581.37 |
| Jun 16 2014 |
25162 |
581.37 |
| Jun 09 2014 |
25162 |
581.37 |
| Jun 02 2014 |
25162 |
581.37 |
| May 26 2014 |
25162 |
581.37 |
| May 19 2014 |
25162 |
581.37 |
| May 12 2014 |
25163 |
581.37 |
| May 05 2014 |
25163 |
581.37 |
| Apr 28 2014 |
25164 |
581.37 |
| Apr 21 2014 |
25164 |
581.37 |
| Apr 14 2014 |
25180 |
581.37 |
| Apr 07 2014 |
25180 |
581.37 |
| Mar 31 2014 |
25181 |
581.37 |
| Mar 24 2014 |
25181 |
581.37 |
| Mar 17 2014 |
25181 |
581.37 |
| Mar 10 2014 |
25180 |
581.37 |
| Mar 03 2014 |
25180 |
581.37 |
| Feb 24 2014 |
25173 |
581.37 |
| Feb 17 2014 |
25190 |
581.37 |
| Feb 10 2014 |
25188 |
581.37 |
| Feb 03 2014 |
25182 |
581.37 |
| Jan 27 2014 |
25238 |
581.37 |
| Jan 20 2014 |
25191 |
581.37 |
| Jan 13 2014 |
25005 |
581.37 |
| Jan 06 2014 |
24940 |
581.37 |
| Dec 30 2013 |
25103 |
581.37 |
| Dec 23 2013 |
24887 |
581.37 |
| Dec 16 2013 |
24659 |
581.37 |
| Dec 09 2013 |
24689 |
581.37 |
| Dec 02 2013 |
24962 |
581.37 |
| Nov 25 2013 |
25373 |
581.37 |
| Nov 18 2013 |
25444 |
581.37 |
| Nov 11 2013 |
25490 |
581.37 |
| Nov 04 2013 |
25381 |
581.37 |
| Oct 28 2013 |
25107 |
581.37 |
| Oct 21 2013 |
24088 |
576.72 |
| Oct 14 2013 |
24099 |
576.72 |
| Oct 07 2013 |
23806 |
576.72 |
| Sep 30 2013 |
22085 |
556.86 |
| Sep 23 2013 |
22054 |
556.86 |
| Sep 16 2013 |
21772 |
556.86 |
| Sep 09 2013 |
20988 |
547.93 |
| Sep 02 2013 |
21127 |
547.93 |
| Aug 26 2013 |
21083 |
547.93 |
| Aug 19 2013 |
21103 |
547.93 |
| Aug 12 2013 |
21104 |
547.93 |
| Aug 05 2013 |
21106 |
547.93 |
| Jul 29 2013 |
21107 |
547.93 |
| Jul 22 2013 |
21154 |
547.93 |
| Jul 15 2013 |
21154 |
547.93 |
| Jul 08 2013 |
21154 |
547.93 |
| Jul 01 2013 |
21154 |
547.93 |
| Jun 24 2013 |
21155 |
547.93 |
| Jun 17 2013 |
21155 |
547.93 |
| Jun 10 2013 |
21155 |
547.93 |
| Jun 03 2013 |
21155 |
547.93 |
| May 27 2013 |
21155 |
547.93 |
| May 20 2013 |
21155 |
547.93 |
| May 13 2013 |
21155 |
547.93 |
| May 06 2013 |
21155 |
547.93 |
| Apr 29 2013 |
21155 |
547.93 |
| Apr 22 2013 |
21113 |
547.93 |
| Apr 15 2013 |
21120 |
547.93 |
| Apr 08 2013 |
21120 |
547.93 |
| Apr 01 2013 |
21120 |
547.93 |
| Mar 25 2013 |
21107 |
547.93 |
| Mar 18 2013 |
21107 |
547.93 |
| Mar 11 2013 |
21107 |
547.93 |
| Mar 04 2013 |
21107 |
547.93 |
| Feb 25 2013 |
21107 |
547.93 |
| Feb 18 2013 |
21110 |
547.93 |
| Feb 11 2013 |
21119 |
547.93 |
| Feb 04 2013 |
21083 |
547.93 |
| Jan 28 2013 |
21120 |
547.93 |
| Jan 21 2013 |
21145 |
547.93 |
| Jan 14 2013 |
21256 |
547.93 |
| Jan 07 2013 |
21219 |
547.93 |
| Dec 31 2012 |
21226 |
547.93 |
| Dec 24 2012 |
21234 |
547.93 |
| Dec 17 2012 |
21232 |
547.93 |
| Dec 10 2012 |
21021 |
547.93 |
| Dec 03 2012 |
21219 |
547.93 |
| Nov 26 2012 |
21113 |
547.93 |
| Nov 19 2012 |
22604 |
566.45 |
| Nov 12 2012 |
22716 |
566.45 |
| Nov 05 2012 |
22161 |
559.05 |
| Oct 29 2012 |
22339 |
559.05 |
| Oct 22 2012 |
19986 |
531.46 |
| Oct 15 2012 |
19807 |
531.46 |
| Oct 02 2012 |
18502 |
523.88 |
| Sep 26 2012 |
18462 |
523.88 |
| Sep 20 2012 |
18094 |
521.61 |
| Sep 13 2012 |
18159 |
525.85 |
| Jan 19 2012 |
18100 |
535.06 |
| Dec 29 2011 |
17973 |
535.05 |
| Dec 13 2011 |
17756 |
535.05 |
| Dec 09 2011 |
17790 |
535.05 |
| Dec 01 2011 |
17807 |
535.05 |
| Nov 25 2011 |
18016 |
535.05 |
| Nov 17 2011 |
17565 |
529.48 |
| Nov 10 2011 |
18270 |
535.05 |
| Nov 04 2011 |
18420 |
537.01 |
| Oct 28 2011 |
16799 |
517.7 |
| Oct 21 2011 |
18040 |
531.65 |
| Oct 14 2011 |
18094 |
534.53 |
| Oct 07 2011 |
18286 |
541.45 |
| Sep 30 2011 |
17701 |
536.37 |
| Sep 27 2011 |
17268 |
536.35 |
| Sep 23 2011 |
16671 |
529.32 |
| Sep 16 2011 |
16116 |
529.28 |
| Sep 09 2011 |
15694 |
529.25 |
| Jan 13 2011 |
15447 |
528.78 |
| Dec 28 2010 |
15663 |
528.77 |
| Dec 14 2010 |
15513 |
528.75 |
| Dec 03 2010 |
15647 |
528.74 |
| Nov 26 2010 |
15662 |
528.74 |
| Nov 19 2010 |
15548 |
528.73 |
| Nov 12 2010 |
14726 |
520.62 |
| Nov 04 2010 |
14787 |
520.6 |
| Oct 28 2010 |
14118 |
517.02 |
| Oct 22 2010 |
13547 |
510.38 |
| Oct 14 2010 |
12360 |
496.63 |
| Oct 05 2010 |
11073 |
490.03 |
| Sep 29 2010 |
11493 |
492.23 |
| Sep 24 2010 |
11029 |
492.05 |
| Sep 17 2010 |
10650 |
492.05 |
| Sep 10 2010 |
10454 |
492.05 |
| Aug 15 2010 |
8726 |
489.11 |
| Jan 29 2010 |
10428 |
492.05 |
| Jan 15 2010 |
10373 |
492.05 |
| Jan 08 2010 |
10246 |
492.05 |
| Dec 18 2009 |
9849 |
492.05 |
| Dec 09 2009 |
9719 |
492.05 |
| Dec 04 2009 |
9479 |
492.05 |
| Nov 27 2009 |
9417 |
492.05 |
| Nov 20 2009 |
9069 |
492.05 |
| Nov 13 2009 |
8374 |
488.65 |
| Nov 06 2009 |
8269 |
488.65 |
| Oct 30 2009 |
8931 |
476.97 |
| Oct 23 2009 |
7969 |
467.41 |
| Oct 16 2009 |
7769 |
466.27 |
| Oct 09 2009 |
7898 |
470.05 |
| Oct 02 2009 |
7038 |
459.74 |
| Sep 25 2009 |
6713 |
459.74 |
| Sep 18 2009 |
6599 |
459.74 |
| Sep 11 2009 |
6535 |
459.74 |
| Jan 30 2009 |
6897 |
470.49 |
| Jan 09 2009 |
6403 |
470.49 |
| Dec 18 2008 |
6192 |
470.49 |
| Dec 12 2008 |
6207 |
470.49 |
| Dec 05 2008 |
6233 |
470.49 |
| Nov 28 2008 |
6091 |
470.49 |
| Nov 21 2008 |
6071 |
470.49 |
| Nov 14 2008 |
6056 |
476.61 |
| Nov 07 2008 |
5957 |
476.61 |
| Oct 31 2008 |
5752 |
482.1 |
| Oct 24 2008 |
5535 |
479.76 |
| Oct 17 2008 |
5388 |
489.56 |
| Oct 10 2008 |
5192 |
489.56 |
| Oct 03 2008 |
5734 |
524.45 |
| Sep 26 2008 |
5789 |
541.37 |
| Sep 19 2008 |
5698 |
541.37 |
| Feb 01 2008 |
5516 |
545.31 |
| Dec 12 2007 |
5381 |
545.31 |
| Dec 07 2007 |
5342 |
545.31 |
| Nov 30 2007 |
5223 |
545.31 |
| Nov 23 2007 |
5192 |
545.31 |
| Nov 16 2007 |
5540 |
556.27 |
| Nov 09 2007 |
5563 |
561.01 |
| Nov 02 2007 |
5525 |
567.59 |
| Oct 26 2007 |
5434 |
567.59 |
| Oct 19 2007 |
5279 |
567.59 |
| Oct 12 2007 |
5088 |
562.86 |
| Oct 05 2007 |
4516 |
551.31 |
| Sep 28 2007 |
4225 |
538.13 |
| Sep 21 2007 |
3924 |
538.13 |
| Sep 14 2007 |
3719 |
531.41 |
| Aug 24 2007 |
3627 |
531.41 |
| Dec 14 2006 |
3386 |
531.41 |
| Dec 08 2006 |
3358 |
531.41 |
| Dec 01 2006 |
3273 |
531.41 |
| Nov 24 2006 |
3201 |
531.41 |
| Nov 17 2006 |
2915 |
531.41 |
| Nov 10 2006 |
2848 |
535.57 |
| Nov 03 2006 |
2545 |
527.69 |
| Oct 27 2006 |
2711 |
569.97 |
| Oct 20 2006 |
2379 |
569.97 |
