| Oct 14 2016 |
36016 |
672.91 |
| Oct 07 2016 |
35792 |
672.91 |
| Sep 30 2016 |
35724 |
672.91 |
| Sep 23 2016 |
35149 |
672.91 |
| Sep 16 2016 |
33481 |
651.6 |
| Sep 09 2016 |
32408 |
643.97 |
| Sep 02 2016 |
32326 |
643.97 |
| Aug 26 2016 |
32368 |
643.97 |
| Aug 19 2016 |
31801 |
643.97 |
| Aug 12 2016 |
31793 |
643.97 |
| Aug 05 2016 |
31814 |
643.97 |
| Jul 29 2016 |
31816 |
643.97 |
| Jul 22 2016 |
31783 |
643.97 |
| Jun 28 2016 |
31785 |
643.97 |
| Jun 21 2016 |
31872 |
643.97 |
| Jun 14 2016 |
31872 |
643.97 |
| Jun 07 2016 |
31874 |
643.97 |
| May 31 2016 |
31881 |
643.97 |
| May 24 2016 |
31881 |
643.97 |
| May 17 2016 |
31852 |
643.97 |
| May 10 2016 |
31853 |
643.97 |
| May 03 2016 |
31859 |
643.97 |
| Apr 26 2016 |
31854 |
643.97 |
| Apr 19 2016 |
31804 |
643.97 |
| Apr 12 2016 |
31876 |
643.97 |
| Apr 05 2016 |
31876 |
643.97 |
| Mar 29 2016 |
31876 |
643.97 |
| Mar 22 2016 |
31856 |
643.97 |
| Mar 15 2016 |
31857 |
643.97 |
| Mar 08 2016 |
31881 |
643.97 |
| Mar 01 2016 |
31876 |
643.97 |
| Feb 23 2016 |
31869 |
643.97 |
| Feb 16 2016 |
31782 |
643.97 |
| Feb 09 2016 |
31782 |
643.97 |
| Feb 02 2016 |
31717 |
643.97 |
| Jan 26 2016 |
31762 |
643.97 |
| Jan 19 2016 |
31778 |
643.97 |
| Jan 12 2016 |
31349 |
643.97 |
| Jan 05 2016 |
31837 |
643.97 |
| Dec 29 2015 |
31879 |
643.97 |
| Dec 22 2015 |
31648 |
643.97 |
| Dec 15 2015 |
31509 |
643.97 |
| Dec 08 2015 |
31881 |
643.97 |
| Dec 01 2015 |
32031 |
643.97 |
| Nov 24 2015 |
31765 |
643.97 |
| Nov 17 2015 |
31413 |
643.97 |
| Nov 10 2015 |
31520 |
643.97 |
| Nov 03 2015 |
31685 |
643.97 |
| Oct 27 2015 |
31866 |
643.97 |
| Oct 20 2015 |
30872 |
629.49 |
| Oct 13 2015 |
30186 |
629.49 |
| Oct 06 2015 |
30102 |
629.49 |
| Sep 29 2015 |
29988 |
629.49 |
| Sep 22 2015 |
32906 |
633.89 |
| Sep 15 2015 |
33064 |
635.68 |
| Sep 14 2015 |
29742 |
642.68 |
| Sep 07 2015 |
29605 |
642.68 |
| Aug 31 2015 |
25412 |
586.84 |
| Aug 24 2015 |
25322 |
586.84 |
| Aug 17 2015 |
25370 |
586.84 |
| Aug 10 2015 |
25385 |
586.84 |
| Aug 03 2015 |
25385 |
586.84 |
| Jul 27 2015 |
25385 |
586.84 |
| Jul 20 2015 |
25384 |
586.84 |
| Jul 13 2015 |
25384 |
586.84 |
| Jul 06 2015 |
25384 |
586.84 |
| Jun 29 2015 |
25384 |
586.84 |
| Jun 22 2015 |
25384 |
586.84 |
| Jun 15 2015 |
25384 |
586.84 |
| Jun 08 2015 |
25567 |
586.84 |
| Jun 01 2015 |
25567 |
586.84 |
| May 25 2015 |
25567 |
586.84 |
| May 18 2015 |
25567 |
586.84 |
| May 11 2015 |
25567 |
586.84 |
| May 04 2015 |
25567 |
586.84 |
| Apr 27 2015 |
25539 |
586.84 |
| Apr 20 2015 |
25523 |
586.84 |
| Apr 13 2015 |
25522 |
586.84 |
| Apr 06 2015 |
25560 |
586.84 |
| Mar 30 2015 |
25560 |
586.84 |
| Mar 23 2015 |
25581 |
586.84 |
| Mar 16 2015 |
25557 |
586.84 |
| Mar 09 2015 |
25556 |
586.84 |
| Mar 02 2015 |
25537 |
586.84 |
| Feb 23 2015 |
25362 |
586.84 |
| Feb 16 2015 |
25335 |
586.84 |
| Feb 09 2015 |
25345 |
586.84 |
| Feb 02 2015 |
25353 |
586.84 |
| Jan 26 2015 |
25336 |
586.84 |
| Jan 19 2015 |
25311 |
586.84 |
| Jan 12 2015 |
25166 |
586.84 |
| Jan 05 2015 |
25488 |
586.84 |
| Dec 29 2014 |
25501 |
586.84 |
| Dec 22 2014 |
25554 |
586.84 |
| Dec 15 2014 |
25186 |
586.84 |
| Dec 08 2014 |
25465 |
586.84 |
| Dec 01 2014 |
25623 |
586.84 |
| Nov 24 2014 |
25640 |
586.84 |
| Nov 17 2014 |
25893 |
586.84 |
| Nov 10 2014 |
26102 |
586.84 |
| Nov 03 2014 |
26074 |
586.84 |
| Oct 27 2014 |
26070 |
586.84 |
| Oct 20 2014 |
26249 |
586.84 |
| Oct 13 2014 |
26138 |
586.84 |
| Oct 06 2014 |
20664 |
531 |
| Sep 29 2014 |
20885 |
531 |
| Sep 22 2014 |
20930 |
531 |
| Sep 15 2014 |
25137 |
580.5 |
| Sep 08 2014 |
24914 |
580.5 |
| Sep 01 2014 |
25013 |
580.5 |
| Aug 25 2014 |
25058 |
580.5 |
| Aug 18 2014 |
25071 |
580.5 |
| Aug 11 2014 |
25071 |
580.5 |
| Aug 04 2014 |
25071 |
580.5 |
| Jul 28 2014 |
25071 |
580.5 |
| Jul 21 2014 |
25089 |
580.5 |
| Jul 14 2014 |
25090 |
580.5 |
| Jul 07 2014 |
25090 |
580.5 |
| Jun 30 2014 |
25090 |
580.5 |
| Jun 23 2014 |
25090 |
580.5 |
| Jun 16 2014 |
25090 |
580.5 |
| Jun 09 2014 |
25090 |
580.5 |
| Jun 02 2014 |
25090 |
580.5 |
| May 26 2014 |
25090 |
580.5 |
| May 19 2014 |
25090 |
580.5 |
| May 12 2014 |
25091 |
580.5 |
| May 05 2014 |
25091 |
580.5 |
| Apr 28 2014 |
25092 |
580.5 |
| Apr 21 2014 |
25092 |
580.5 |
| Apr 14 2014 |
25108 |
580.5 |
| Apr 07 2014 |
25108 |
580.5 |
| Mar 31 2014 |
25109 |
580.5 |
| Mar 24 2014 |
25109 |
580.5 |
| Mar 17 2014 |
25109 |
580.5 |
| Mar 10 2014 |
25108 |
580.5 |
| Mar 03 2014 |
25108 |
580.5 |
| Feb 24 2014 |
25101 |
580.5 |
| Feb 17 2014 |
25118 |
580.5 |
| Feb 10 2014 |
25116 |
580.5 |
| Feb 03 2014 |
25110 |
580.5 |
| Jan 27 2014 |
25166 |
580.5 |
| Jan 20 2014 |
25125 |
580.5 |
| Jan 13 2014 |
24937 |
580.5 |
| Jan 06 2014 |
24871 |
580.5 |
| Dec 30 2013 |
25035 |
580.5 |
| Dec 23 2013 |
24820 |
580.5 |
| Dec 16 2013 |
24587 |
580.5 |
| Dec 09 2013 |
24621 |
580.5 |
| Dec 02 2013 |
24892 |
580.5 |
| Nov 25 2013 |
25301 |
580.5 |
| Nov 18 2013 |
25368 |
580.5 |
| Nov 11 2013 |
25421 |
580.5 |
| Nov 04 2013 |
25317 |
580.5 |
| Oct 28 2013 |
25049 |
580.5 |
| Oct 21 2013 |
24398 |
580.5 |
| Oct 14 2013 |
24410 |
580.5 |
| Oct 07 2013 |
24117 |
580.5 |
| Sep 30 2013 |
23935 |
580.5 |
