| Sep 15 2014 |
22852 |
554.28 |
| Sep 08 2014 |
22642 |
554.28 |
| Sep 01 2014 |
22748 |
554.28 |
| Aug 25 2014 |
22793 |
554.28 |
| Aug 18 2014 |
22805 |
554.28 |
| Aug 11 2014 |
22805 |
554.28 |
| Aug 04 2014 |
22805 |
554.28 |
| Jul 28 2014 |
22805 |
554.28 |
| Jul 21 2014 |
22823 |
554.28 |
| Jul 14 2014 |
22824 |
554.28 |
| Jul 07 2014 |
22824 |
554.28 |
| Jun 30 2014 |
22824 |
554.28 |
| Jun 23 2014 |
22824 |
554.28 |
| Jun 16 2014 |
22824 |
554.28 |
| Jun 09 2014 |
22824 |
554.28 |
| Jun 02 2014 |
22824 |
554.28 |
| May 26 2014 |
22824 |
554.28 |
| May 19 2014 |
22824 |
554.28 |
| May 12 2014 |
22826 |
554.28 |
| May 05 2014 |
22826 |
554.28 |
| Apr 28 2014 |
22827 |
554.28 |
| Apr 21 2014 |
22827 |
554.28 |
| Apr 14 2014 |
22838 |
554.28 |
| Apr 07 2014 |
22838 |
554.28 |
| Mar 31 2014 |
22839 |
554.28 |
| Mar 24 2014 |
22839 |
554.28 |
| Mar 17 2014 |
22839 |
554.28 |
| Mar 10 2014 |
22838 |
554.28 |
| Mar 03 2014 |
22838 |
554.28 |
| Feb 24 2014 |
22829 |
554.28 |
| Feb 17 2014 |
22844 |
554.28 |
| Feb 10 2014 |
22843 |
554.28 |
| Feb 03 2014 |
22836 |
554.28 |
| Jan 27 2014 |
22897 |
554.28 |
| Jan 20 2014 |
22843 |
554.28 |
| Jan 13 2014 |
22667 |
554.28 |
| Jan 06 2014 |
22601 |
554.28 |
| Dec 30 2013 |
22759 |
554.28 |
| Dec 23 2013 |
22540 |
554.28 |
| Dec 16 2013 |
22293 |
554.28 |
| Dec 09 2013 |
22329 |
554.28 |
| Dec 02 2013 |
22579 |
554.28 |
| Nov 25 2013 |
22970 |
554.28 |
| Nov 18 2013 |
23074 |
554.28 |
| Nov 11 2013 |
23095 |
554.28 |
| Nov 04 2013 |
22989 |
554.28 |
| Oct 28 2013 |
22758 |
554.28 |
| Oct 21 2013 |
22253 |
554.28 |
| Oct 14 2013 |
22288 |
554.28 |
| Oct 07 2013 |
22019 |
554.28 |
| Sep 30 2013 |
21885 |
554.28 |
